"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"FLR","Fluor Corporation","48.86","08/05/2010","57.50","50.77","46.44","42.12"

"FLS","Flowserve Corporation","103.72","08/05/2010","62.36","104.43","95.25","86.06"

"FLWS","1-800 Flowers.Com Inc.","2.48","08/05/2010","56.54","2.40","2.24","2.07"

"FLXS","Flexsteel Industries Inc.","13.10","08/05/2010","68.62","12.17","10.84","9.51"

"FLY","Babcock & Brown Air Limited","11.75","08/05/2010","56.34","12.21","11.19","10.17"

"FMAR","First Mariner Bancorp","0.75","08/05/2010","33.73","1.04","0.89","0.74"

"FMBI","First Midwest Bancorp Inc.","12.27","08/05/2010","45.33","13.26","12.61","11.95"

"FMC","Fmc Corporation","64.43","08/05/2010","62.76","64.82","60.75","56.67"

"FMCN","Focus Media Holding Limited","18.15","08/05/2010","60.52","18.50","17.42","16.34"

"FMD","First Marblehead Corporation","2.81","08/05/2010","56.71","2.94","2.59","2.25"

"FMER","Firstmerit Corporation","19.66","08/05/2010","57.99","20.51","18.80","17.08"

"FMFC","First M & F Corporation","3.36","08/05/2010","37.67","4.17","3.74","3.30"

"FMN","Federated Premier Municipal Inco","15.20","08/05/2010","66.48","15.20","14.91","14.63"

"FMO","Fiduciary/Claymore Mlp Opportuni","20.20","08/05/2010","54.09","20.74","20.11","19.49"

"FMR","First Mercury Financial Corporat","10.91","08/05/2010","44.69","11.78","10.97","10.15"

"FMS","Fresenius Medical Care Corporati","56.71","08/05/2010","59.51","57.06","54.66","52.25"

"FMX","Fomento Economico Mexicano S.A.B","50.03","08/05/2010","68.03","50.47","46.82","43.17"

"FMY","First Trust","19.32","08/05/2010","60.41","20.00","19.24","18.49"

"FN","Fabrinet Ordinary Shares","11.07","08/05/2010","57.80","11.26","10.54","9.83"

"FNB","F.N.B. Corporation","8.64","08/05/2010","52.86","9.11","8.40","7.69"

"FNBN","Fnb United Corp.","0.61","08/05/2010","41.79","0.79","0.64","0.49"

"FNDT","Fundtech Ltd.","12.62","08/05/2010","61.39","12.87","11.55","10.23"

"FNF","Fidelity National Financial Inc","14.70","08/05/2010","56.42","15.53","14.29","13.05"

"FNFG","First Niagara Financial Group In","13.41","08/05/2010","53.05","13.83","13.28","12.73"

"FNGN","Financial Engines Inc.","15.76","08/05/2010","60.46","15.72","14.06","12.39"

"FNI","ISE Chindia Idx","22.73","08/05/2010","61.50","22.87","21.78","20.69"

"FNLC","First Bancorp Inc [Me]","13.98","08/05/2010","51.58","14.61","13.49","12.37"

"FNSR","Finisar Corporation","17.00","08/05/2010","56.12","17.92","16.35","14.79"

"FNX","Mid Cap Core Alphadex","27.48","08/05/2010","53.88","27.98","26.89","25.80"

"FO","Fortune Brands Inc.","45.12","08/05/2010","56.99","45.79","42.71","39.62"

"FOE","Ferro Corporation","11.21","08/05/2010","68.79","12.12","9.06","5.99"

"FOF","Cohen & Steers Closed-End Opport","12.40","08/05/2010","57.02","12.67","12.07","11.47"

"FOH","Frederick'S Of Hollywood Group","1.01","08/05/2010","62.80","1.02","0.89","0.76"

"FOLD","Amicus Therapeutics Inc.","2.51","08/05/2010","49.71","2.85","2.40","1.94"

"FONR","Fonar Corporation","1.58","08/05/2010","52.15","1.66","1.54","1.41"

"FOR","Forestar Group Inc","15.20","08/05/2010","37.43","17.30","16.08","14.86"

"FORD","Forward Industries Inc.","3.34","08/05/2010","44.97","3.89","3.46","3.04"

"FORM","Formfactor Inc.","9.56","08/05/2010","37.06","11.41","10.31","9.21"

"FORR","Forrester Research Inc.","31.68","08/05/2010","48.67","33.60","32.20","30.79"

"FORTY","Formula Systems [1985] Ltd.","13.73","08/05/2010","59.29","13.71","12.33","10.95"

"FOSL","Fossil Inc.","41.45","08/05/2010","58.51","41.40","39.10","36.81"

"FPBI","Fpb Bancorp Inc.","1.02","08/05/2010","41.82","1.31","1.13","0.96"

"FPC-A","Fpc Capital I 7.1 Pf","25.58","08/05/2010","57.72","25.68","25.44","25.20"

"FPFC","First Place Financial Corp.","3.76","08/05/2010","58.28","4.10","3.14","2.19"

"FPIC","Fpic Insurance Group Inc.","29.31","08/05/2010","56.02","30.83","28.86","26.89"

"FPO","First Potomac Realty Trust","15.45","08/05/2010","51.20","16.39","15.44","14.50"

"FPP","Fieldpoint Petroleum Corporation","3.42","08/05/2010","73.68","3.30","2.92","2.55"

"FPT","Federated Premier Intermediate M","13.90","08/05/2010","59.22","13.97","13.78","13.59"

"FPTB","First Pactrust Bancorp Inc.","9.50","08/05/2010","59.58","9.85","8.33","6.81"

"FPX","US Ipo Index","20.14","08/05/2010","53.56","20.46","19.86","19.25"

"FR","First Industrial Realty Trust I","5.24","08/05/2010","54.35","5.11","4.36","3.62"

"FR-J","First Indl Dep Sh J","17.65","08/05/2010","57.04","17.11","16.04","14.96"

"FR-K","First Indl Rlty Dep","17.66","08/05/2010","56.49","17.29","16.02","14.75"

"FRA","Blackrock Floating Rate Income S","15.02","08/05/2010","52.50","15.52","14.95","14.39"

"FRB","Blackrock Floating Rate Income S","13.61","08/05/2010","41.80","14.06","13.80","13.55"

"FRBK","Republic First Bancorp Inc.","2.05","08/05/2010","42.97","2.31","2.12","1.93"

"FRCCO","First Republic Preferred Capita","21.90","08/05/2010","63.24","22.34","21.07","19.80"

"FRD","Friedman Industries Inc.","5.77","08/05/2010","57.64","5.85","5.53","5.21"

"FRED","Fred'S Inc.","10.51","08/05/2010","40.44","11.13","10.72","10.32"

"FREE","Freeseas Inc.","1.18","08/05/2010","52.38","1.21","1.11","1.02"

"FREEZ","Freeseas Inc.","0.13","08/05/2010","51.39","0.13","0.10","0.06"

"FRG","Fronteer Gold Inc.","6.58","08/05/2010","59.19","6.67","6.15","5.63"

"FRI","First Trust S&P Reit Idx","13.68","08/05/2010","57.24","14.05","13.12","12.18"

"FRM","Furmanite Corporation","4.64","08/05/2010","56.47","4.65","4.21","3.77"

"FRME","First Merchants Corporation","8.68","08/05/2010","52.26","9.24","8.51","7.79"

"FRN","Bny Mellon Frontier Markets","21.22","08/05/2010","67.10","21.23","20.10","18.98"

"FRO","Frontline Ltd.","31.10","08/05/2010","47.79","33.75","31.21","28.67"

"FRPT","Force Protection Inc.","4.30","08/05/2010","48.78","4.59","4.31","4.03"

"FRS","Frisch'S Restaurants Inc.","20.26","08/05/2010","51.49","20.34","19.88","19.43"

"FRT","Federal Realty Investment Trust","79.28","08/05/2010","57.97","82.33","76.33","70.34"

"FRX","Forest Laboratories Inc.","28.49","08/05/2010","55.62","28.78","28.31","27.83"

"FRZ","Reddy Ice Holdings Inc.","2.97","08/05/2010","37.85","3.67","3.39","3.11"

"FSBI","Fidelity Bancorp Inc.","5.30","08/05/2010","39.57","6.86","5.87","4.89"

"FSBK","First South Bancorp Inc","11.72","08/05/2010","51.12","12.09","11.43","10.76"

"FSC","Fifth Street Finance Corporation","10.42","08/05/2010","41.41","11.17","10.85","10.53"

"FSCI","Fisher Communications Inc.","17.20","08/05/2010","51.96","18.32","16.88","15.45"

"FSGI","First Security Group Inc.","1.64","08/05/2010","37.25","2.07","1.88","1.69"

"FSI","Flexible Solutions International","1.45","08/05/2010","44.90","1.57","1.47","1.36"

"FSII","Fsi International Inc.","3.90","08/05/2010","49.59","4.20","3.93","3.66"

"FSIN","Fushi Copperweld Inc.","8.23","08/05/2010","44.07","9.15","8.56","7.96"

"FSLR","First Solar Inc.","129.73","08/05/2010","52.11","140.50","132.54","124.58"

"FSP","Franklin Street Properties Corp.","12.38","08/05/2010","51.11","12.81","12.08","11.36"

"FSR","Flagstone Reinsurance Holdings S","10.42","08/05/2010","42.28","11.42","10.91","10.40"

"FSRV","Firstservice Corporation","21.69","08/05/2010","51.15","22.31","21.40","20.49"

"FSS","Federal Signal Corporation","5.88","08/05/2010","43.51","6.90","6.23","5.57"

"FST","Forest Oil Corporation","31.07","08/05/2010","59.55","31.03","28.99","26.94"

"FSTR","L.B. Foster Company","31.35","08/05/2010","64.55","32.76","28.35","23.94"

"FSYS","Fuel Systems Solutions Inc.","34.83","08/05/2010","69.59","32.10","28.27","24.43"

"FT","Franklin Universal Trust","6.29","08/05/2010","63.84","6.36","6.13","5.89"

"FTA","Large Cap Value Opp Alphadex","23.71","08/05/2010","56.73","23.94","23.16","22.38"

"FTB-A","Fifth Third Cap Tr V","24.80","08/05/2010","70.23","25.10","24.23","23.37"

"FTB-B","Fifth Third Cp Tr Vi","24.62","08/05/2010","61.85","25.03","24.26","23.50"

"FTB-C","Fifth Third Cap Tr","26.65","08/05/2010","61.08","26.72","26.31","25.91"

"FTC","Large Cap Gr Opp Alphadex","24.38","08/05/2010","55.04","24.62","23.80","22.98"

"FTE","France Telecom S.A.","21.61","08/05/2010","65.86","21.90","19.84","17.78"

"FTEK","Fuel Tech Inc.","6.47","08/05/2010","51.38","6.73","6.41","6.10"

"FTF","Franklin Templeton Limited Durat","12.94","08/05/2010","61.15","13.06","12.66","12.26"

"FTI","Fmc Technologies Inc.","64.77","08/05/2010","59.95","65.12","61.98","58.85"

"FTK","Flotek Industries Inc.","1.37","08/05/2010","56.15","1.36","1.18","1.01"

"FTLK","Funtalk China Holdings Limited","8.39","08/05/2010","58.92","8.82","7.59","6.36"

"FTNT","Fortinet Inc.","17.98","08/05/2010","58.38","18.79","17.21","15.63"

"FTO","Frontier Oil Corporation","13.04","08/05/2010","50.19","13.09","12.67","12.24"

"FTR","Frontier Communications Company","7.56","08/05/2010","49.79","7.82","7.48","7.15"

"FTT","Federated Enhanced Treasury Inco","18.78","08/05/2010","52.18","18.94","18.55","18.15"

"FTWR","Fibertower Corporation","4.66","08/05/2010","52.89","4.83","4.60","4.36"

"FTY","Nareit Real Estate 50","31.66","08/05/2010","57.30","32.52","30.49","28.46"

"FUBC","1St United Bancorp Inc. [Fl]","7.63","08/05/2010","47.48","7.96","7.64","7.31"

"FUD","UBS E-Tracs Food Tr Etn","22.00","08/05/2010","73.85","22.12","20.46","18.81"

"FUE","Mlcx Biofuels Index Tr Etn","8.00","08/05/2010","56.82","8.26","7.57","6.88"

"FUEL","Smf Energy Corporation","1.22","08/05/2010","47.69","1.27","1.22","1.16"

"FUL","H. B. Fuller Company","21.03","08/05/2010","53.10","21.61","20.35","19.09"

"FULT","Fulton Financial Corporation","9.05","08/05/2010","41.97","10.46","9.53","8.60"

"FUN","Cedar Fair L.P.","13.07","08/05/2010","49.28","14.19","13.29","12.39"

"FUNC","First United Corporation","3.73","08/05/2010","36.04","4.36","4.04","3.72"

"FUND","Royce Focus Trust Inc.","6.04","08/05/2010","51.50","6.11","5.91","5.71"

"FUQI","Fuqi International Inc.","7.74","08/05/2010","47.97","8.55","7.63","6.71"

"FUR","First Union Real Estate Equity A","12.06","08/05/2010","47.98","13.02","12.10","11.19"

"FURX","Furiex Pharmaceuticals Inc.","11.69","08/05/2010","43.52","12.06","10.95","9.84"

"FVD","Value Line Dividend Index","13.90","08/05/2010","58.21","14.04","13.59","13.13"

"FVE","Five Star Quality Care Inc.","4.24","08/05/2010","73.08","4.07","3.23","2.39"

"FVL","Value Line 100","11.13","08/05/2010","52.34","11.44","10.99","10.54"

"FWF","Wells Fargo & Company","24.87","08/05/2010","71.40","25.15","24.30","23.45"

"FWLT","Foster Wheeler Ag.","22.78","08/05/2010","47.21","24.21","22.87","21.53"

"FWRD","Forward Air Corporation","28.82","08/05/2010","52.61","29.54","28.79","28.05"

"FWV","First W.Virginia Bk","13.49","08/05/2010","44.76","15.23","14.34","13.45"

"FXA","Australian Dollar Trust","91.56","08/05/2010","62.37","92.32","89.35","86.37"

"FXB","British Pound Sterling Tr","158.18","08/05/2010","68.26","159.36","153.91","148.46"

"FXC","Canadian Dollar Trust","97.80","08/05/2010","59.86","97.90","96.08","94.25"

"FXCB","Fox Chase Bancorp Inc.","9.58","08/05/2010","41.70","9.78","9.66","9.54"

"FXD","Consumer Disc Alphadex","16.18","08/05/2010","53.92","16.39","15.67","14.96"

"FXE","Euro Trust","131.46","08/05/2010","64.62","132.43","128.91","125.39"

"FXEN","FX Energy Inc.","3.60","08/05/2010","49.85","3.86","3.57","3.28"

"FXF","Swiss Franc Trust","94.97","08/05/2010","58.98","95.85","94.63","93.41"

"FXG","Consumer Staples Alphadex","18.87","08/05/2010","53.44","19.34","18.80","18.26"

"FXH","Health Care Alphadex","22.31","08/05/2010","53.45","22.39","21.85","21.30"

"FXI","Ftse/Xinhua China 25 Index","42.03","08/05/2010","57.87","42.65","40.80","38.94"

"FXL","Technology Alphadex","18.61","08/05/2010","54.67","18.85","18.25","17.64"

"FXM","Mexican Peso Trust","79.67","08/05/2010","57.00","79.87","78.63","77.39"

"FXN","Energy Alphadex","16.74","08/05/2010","59.15","16.84","15.92","14.99"

"FXO","Financials Alphadex","13.11","08/05/2010","55.05","13.39","12.87","12.34"

"FXP","Ultrashort Ftse/Xinhua China","34.40","08/05/2010","39.79","40.60","36.89","33.18"

"FXR","Indust/Producer Dur Alphadex","15.70","08/05/2010","56.06","16.03","15.21","14.38"

"FXS","Swedish Krona Trust","139.78","08/05/2010","68.13","140.76","136.35","131.93"

"FXU","Utilities Alphadex","15.70","08/05/2010","57.13","15.89","15.41","14.92"

"FXY","Japanese Yen Trust","115.37","08/05/2010","63.68","115.75","113.63","111.51"

"FXZ","Materials Alphadex","20.19","08/05/2010","55.06","20.68","19.63","18.59"

"FYX","Small Cap Core Alphadex","25.03","08/05/2010","52.42","25.91","24.60","23.30"

"G","Genpact Limited","14.99","08/05/2010","40.85","15.93","15.39","14.84"

"GA","Giant Interactive Group Inc","6.88","08/05/2010","45.74","7.20","6.92","6.63"

"GAB","Gabelli Equity Trust Inc.","4.86","08/05/2010","57.91","4.92","4.69","4.46"

"GAB-D","Gabelli Eq Tr Pfd D","25.16","08/05/2010","50.71","25.34","25.19","25.03"

"GAB-F","Gabelli Equity Tr","25.76","08/05/2010","52.87","25.87","25.66","25.45"

"GABC","German American Bancorp Inc.","16.61","08/05/2010","54.03","17.13","16.12","15.10"

"GAF","Emerging Middle East","64.93","08/05/2010","59.15","66.11","63.15","60.19"

"GAH","Georgia Power Company","25.58","08/05/2010","51.82","25.89","25.56","25.23"

"GAIA","Gaiam Inc.","5.87","08/05/2010","39.31","6.91","6.38","5.86"

"GAIN","Gladstone Investment Corporation","6.50","08/05/2010","56.27","6.67","6.37","6.06"

"GAJ","Great Atlantic & Pacific Tea Com","18.13","08/05/2010","42.25","21.64","18.45","15.26"

"GAM","General American Investors Inc.","23.59","08/05/2010","57.66","23.88","22.83","21.79"

"GAM-B","Genl Amer Invs Pfd","25.10","08/05/2010","51.58","25.18","25.09","25.00"

"GAME","Shanda Games Limited","7.36","08/05/2010","66.80","7.21","6.55","5.89"

"GAP","Great Atlantic & Pacific Tea Com","3.99","08/05/2010","48.95","4.90","3.69","2.48"

"GAR","Georgia Power Company","26.76","08/05/2010","44.94","27.55","27.10","26.65"

"GAS","Nicor Inc.","44.78","08/05/2010","59.35","45.71","43.51","41.30"

"GASS","Stealthgas Inc.","4.70","08/05/2010","50.91","4.92","4.50","4.09"

"GAT","Georgia Power Company","30.35","08/05/2010","52.56","30.74","30.28","29.81"

"GB","Greatbatch Inc.","22.84","08/05/2010","52.92","23.80","22.99","22.18"

"GBCI","Glacier Bancorp Inc.","16.13","08/05/2010","52.98","17.08","15.73","14.37"

"GBDC","Golub Capital Bdc Inc.","14.39","08/05/2010","52.93","14.38","14.18","13.98"

"GBE","Grubb","1.14","08/05/2010","48.24","1.25","1.11","0.97"

"GBF","Government/Credit Bond","109.23","08/05/2010","59.64","109.68","108.86","108.03"

"GBG","Great Basin Gold Ltd.","1.77","08/05/2010","51.75","1.83","1.76","1.69"

"GBL","Gamco Investors Inc.","39.46","08/05/2010","51.32","41.40","38.71","36.03"

"GBLI","Global Indemnity Plc","14.92","08/05/2010","64.40","15.83","15.04","14.26"

"GBNK","Guaranty Bancorp","1.21","08/05/2010","51.07","1.20","1.10","1.00"

"GBX","Greenbrier Companies Inc.","12.86","08/05/2010","48.04","14.82","13.69","12.57"

"GCA","Global Cash Access Holdings Inc","3.91","08/05/2010","25.84","8.34","5.31","2.28"

"GCC","Continuous Commodity Index","26.80","08/05/2010","68.23","26.89","25.72","24.55"

"GCF","Global Income & Currency Fund In","14.42","08/05/2010","62.07","14.39","14.11","13.82"

"GCH","Greater China Fund Inc.","11.90","08/05/2010","62.66","12.10","11.41","10.72"

"GCI","Gannett Co. Inc.","13.31","08/05/2010","43.17","15.08","13.97","12.87"

"GCO","Genesco Inc.","26.76","08/05/2010","45.34","28.87","27.34","25.81"

"GCOM","Globecomm Systems Inc.","8.24","08/05/2010","52.67","8.57","8.07","7.58"

"GCS","Dws Enhanced Commodity Strategy","8.83","08/05/2010","65.18","8.80","8.50","8.20"

"GCV","Gabelli Convertible And Income S","5.91","08/05/2010","54.35","6.03","5.78","5.52"

"GCV-B","Gabelli 6.00% Pfd B","25.99","08/05/2010","62.91","25.71","25.37","25.03"

"GD","General Dynamics Corporation","63.77","08/05/2010","53.40","63.91","61.14","58.38"

"GDF","Western Asset Global Partners In","12.65","08/05/2010","70.76","12.54","11.96","11.38"

"GDI","Gardner Denver Inc.","52.78","08/05/2010","63.27","53.56","49.65","45.73"

"GDL","The Gabelli Global Deal Fund","13.76","08/05/2010","55.61","13.85","13.53","13.21"

"GDL-A","The Gabelli Global","53.65","08/05/2010","47.95","54.45","53.92","53.39"

"GDO","Western Asset Global Corporate D","18.75","08/05/2010","62.92","18.74","18.23","17.72"

"GDOT","Green Dot Corporation","43.32","08/05/2010","0.00","0.00","0.00","0.00"

"GDP","Goodrich Petroleum Corporation","12.87","08/05/2010","48.41","13.55","12.69","11.83"

"GDV","Gabelli Dividend","13.33","08/05/2010","58.75","13.55","12.92","12.29"

"GDV-A","Gabelli Dv","25.20","08/05/2010","53.11","25.26","25.15","25.04"

"GDV-D","Gabelli Pref D","26.15","08/05/2010","58.40","26.18","25.73","25.29"

"GDX","Vectors Gold Miners","49.69","08/05/2010","51.15","51.05","48.92","46.78"

"GDXJ","Vectors Junior Gold Miners","28.17","08/05/2010","56.70","27.83","26.49","25.16"

"GE","General Electric Company","16.52","08/05/2010","59.80","16.89","15.56","14.24"

"GE-A","General Electric","26.89","08/05/2010","57.60","27.33","26.71","26.09"

"GEA","General Electric Capital Corpora","25.84","08/05/2010","62.29","25.67","25.46","25.25"

"GEC","General Electric Capital Corpora","25.40","08/05/2010","65.20","25.40","25.13","24.86"

"GED","General Electric Capital Corpora","25.11","08/05/2010","61.05","25.19","24.99","24.79"

"GEF","Greif Bros. Corporation","59.97","08/05/2010","56.93","61.44","58.37","55.30"

"GEF.B","Greif Bros. Corporation","57.15","08/05/2010","58.63","58.48","55.68","52.87"

"GEG","General Electric Capital Corpora","25.29","08/05/2010","51.80","25.68","25.39","25.10"

"GEJ","General Electric Capital Corpora","25.18","08/05/2010","56.70","25.24","25.11","24.98"

"GEL","Genesis Energy L.P.","20.90","08/05/2010","62.87","21.06","20.55","20.05"

"GENC","Gencor Industries Inc.","7.50","08/05/2010","47.65","7.86","7.47","7.08"

"GENE","Genetic Technologies Ltd","0.83","08/05/2010","41.53","1.08","0.94","0.81"

"GENT","Gentium Spa","4.10","08/05/2010","48.20","4.24","4.06","3.88"

"GENZ","Genzyme Corporation","69.33","08/05/2010","76.15","76.22","60.64","45.06"

"GEO","Geo Group Inc","21.82","08/05/2010","54.71","22.15","21.57","20.98"

"GEOI","Georesources Inc.","15.43","08/05/2010","53.85","16.18","14.90","13.62"

"GEOY","Geoeye Inc.","33.48","08/05/2010","54.05","35.16","33.07","30.98"

"GEP","General Electric Capital Corpora","25.25","08/05/2010","52.66","25.38","25.21","25.03"

"GER","General Electric Capital Corpora","25.50","08/05/2010","54.29","25.54","25.44","25.35"

"GERN","Geron Corporation","5.55","08/05/2010","55.49","5.97","5.07","4.18"

"GES","Guess Inc.","37.98","08/05/2010","57.22","38.30","35.17","32.04"

"GET","Gaylord Entertainment Company","29.34","08/05/2010","58.25","31.39","27.80","24.21"

"GEX","Vectors Glb Alternatve Energy","21.11","08/05/2010","53.97","21.75","20.89","20.03"

"GF","New Germany Fund Inc.","13.25","08/05/2010","65.76","13.37","12.67","11.97"

"GFA","Gafisa Sa","14.47","08/05/2010","55.05","15.48","14.41","13.33"

"GFC","Gerova Financial Group Ltd","6.53","08/05/2010","44.09","7.33","5.92","4.52"

"GFC.W","Gerova Finl Gp Wts","0.35","08/05/2010","45.56","0.39","0.33","0.26"

"GFF","Griffon Corporation","14.03","08/05/2010","65.01","14.71","12.78","10.86"

"GFI","Gold Fields Ltd.","13.98","08/05/2010","58.11","14.03","13.21","12.39"

"GFIG","Gfi Group Inc.","5.62","08/05/2010","46.26","6.25","5.82","5.39"

"GFN","General Finance Corporation","1.20","08/05/2010","47.26","1.27","1.22","1.17"

"GFRE","Gulf Resources Inc.","9.06","08/05/2010","50.24","9.34","8.84","8.34"

"GFW","American Financial Group Inc.","24.48","08/05/2010","57.81","24.61","24.28","23.96"

"GFY","Western Asset Variable Rate Stra","15.69","08/05/2010","60.87","15.71","15.50","15.29"

"GFZ","American Financial Group Inc.","24.43","08/05/2010","68.44","24.26","23.54","22.81"

"GG","Goldcorp Incorporated","40.01","08/05/2010","45.17","42.35","40.26","38.18"

"GG.W","Goldcorp Wt Exp 2011","4.35","08/05/2010","43.56","5.08","4.45","3.83"

"GGAL","Grupo Financiero Galicia S.A.","7.12","08/05/2010","70.96","6.91","6.38","5.86"

"GGB","Gerdau S.A.","15.55","08/05/2010","63.09","15.75","14.35","12.95"

"GGC","Georgia Gulf Corporation","14.50","08/05/2010","49.54","16.82","13.71","10.59"

"GGG","Graco Inc.","32.02","08/05/2010","55.34","32.63","31.02","29.42"

"GGN","The Gabelli Global Goldn Natural","16.50","08/05/2010","59.21","16.37","15.78","15.18"

"GGN-A","Gabelli 6.625 Pfd A","26.11","08/05/2010","50.88","26.44","26.15","25.86"

"GGP","General Growth Properties Inc.","14.29","08/05/2010","55.14","14.32","13.80","13.27"

"GGR","Geoglobal Resources Inc.","0.93","08/05/2010","34.93","1.11","1.04","0.96"

"GGS","Global Geophysical Services Inc","7.82","08/05/2010","50.44","8.34","7.16","5.97"

"GGT","Gabelli Global Multi-Media Trust","7.47","08/05/2010","62.61","7.47","7.02","6.57"

"GGT-B","Gabelli Glb Mm Pfd B","25.20","08/05/2010","53.82","25.26","25.14","25.03"

"GHDX","Genomic Health Inc.","14.00","08/05/2010","54.86","13.82","12.89","11.96"

"GHI","Global High Income Dollar Fund","13.25","08/05/2010","70.50","13.14","12.55","11.97"

"GHL","Greenhill","69.56","08/05/2010","54.73","71.22","67.31","63.40"

"GHM","Graham Corporation","15.80","08/05/2010","51.53","17.26","15.32","13.39"

"GIA","Gulfstream International Group","0.66","08/05/2010","36.29","0.98","0.76","0.54"

"GIB","Cgi Group Inc.","14.49","08/05/2010","42.53","16.36","15.18","14.01"

"GIFI","Gulf Island Fabrication Inc.","17.78","08/05/2010","51.81","18.48","17.25","16.02"

"GIGA","Giga-Tronics Incorporated","2.22","08/05/2010","46.82","2.35","2.25","2.15"

"GIGM","Gigamedia Limited","2.09","08/05/2010","41.80","2.31","2.18","2.04"

"GII","Global Infra 100","40.39","08/05/2010","62.18","40.52","39.05","37.59"

"GIII","G-III Apparel Group Ltd.","25.47","08/05/2010","52.13","27.65","24.20","20.75"

"GIL","Gildan Activewear Inc.","31.20","08/05/2010","58.04","31.60","29.84","28.09"

"GILD","Gilead Sciences Inc.","35.73","08/05/2010","55.04","35.72","33.92","32.12"

"GILT","Gilat Satellite Networks Ltd.","5.78","08/05/2010","64.88","5.87","5.29","4.71"

"GIM","Templeton Global Income Fund In","10.21","08/05/2010","61.30","10.34","10.02","9.69"

"GIS","General Mills Inc.","33.85","08/05/2010","37.30","36.81","35.30","33.79"

"GIVN","Given Imaging Ltd.","16.46","08/05/2010","48.21","17.02","16.31","15.59"

"GIW","Wilber Corporation","5.85","08/05/2010","45.00","6.09","5.97","5.85"

"GJD","Synthetic Fixed Income Securitie","19.43","08/05/2010","57.77","19.82","18.95","18.08"

"GJE","Synthetic Fixed Income Securitie","24.80","08/05/2010","53.94","25.11","24.72","24.32"

"GJG","Synthetic Fixed Income Securitie","23.49","08/05/2010","62.85","23.55","23.03","22.52"