"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"LAWS","Lawson Products Inc.","16.96","08/05/2010","53.23","18.63","16.45","14.26"

"LAYN","Layne Christensen Company","25.52","08/05/2010","50.59","27.13","25.33","23.54"

"LAZ","Lazard Ltd.","32.19","08/05/2010","58.00","32.03","29.71","27.40"

"LB","Labarge Inc.","12.07","08/05/2010","51.60","12.77","11.90","11.02"

"LBAI","Lakeland Bancorp Inc.","8.81","08/05/2010","47.42","9.34","8.90","8.46"

"LBF","Scudder Global High Income Fund","7.78","08/05/2010","69.08","7.85","7.51","7.17"

"LBIX","Leading Brands Inc","2.37","08/05/2010","51.76","2.38","2.30","2.23"

"LBJ","Latin America Bull 3X Shs","31.06","08/05/2010","60.47","32.35","27.64","22.93"

"LBTYA","Liberty Global Inc.","29.53","08/05/2010","62.90","30.00","28.46","26.92"

"LBTYK","Liberty Global Inc.","29.37","08/05/2010","61.85","29.93","28.40","26.86"

"LBY","Libbey Inc.","12.68","08/05/2010","52.64","13.27","11.58","9.90"

"LCAPA","Liberty Media Corporation","47.87","08/05/2010","62.08","48.11","45.73","43.34"

"LCAV","Lca-Vision Inc.","5.17","08/05/2010","38.35","5.56","5.21","4.86"

"LCC","US Airways Group Inc. New","9.64","08/05/2010","50.90","11.30","9.85","8.40"

"LCI","Lannett Co Inc","4.74","08/05/2010","53.21","4.79","4.54","4.29"

"LCM","Advent/Claymore Enhanced Growth","11.49","08/05/2010","66.72","11.55","10.88","10.21"

"LCRD","Lasercard Corporation","3.53","08/05/2010","28.68","5.20","4.43","3.67"

"LCRY","Lecroy Corporation","5.32","08/05/2010","56.52","5.54","5.13","4.72"

"LCUT","Lifetime Brands Inc.","15.20","08/05/2010","54.82","15.48","14.73","13.98"

"LD","DJ-UBS Lead Tr Sub-Idx Etn","55.55","08/05/2010","66.05","57.58","48.56","39.55"

"LDF","Latin American Discovery Fund I","17.25","08/05/2010","62.47","17.50","16.61","15.72"

"LDK","Ldk Solar Co. Ltd.","7.08","08/05/2010","62.03","7.08","6.38","5.68"

"LDL","Lydall Inc.","7.99","08/05/2010","54.61","8.06","7.53","7.00"

"LDR","Landauer Inc.","60.95","08/05/2010","47.25","64.97","62.29","59.61"

"LDSH","Ladish Co. Inc.","30.75","08/05/2010","61.49","32.33","28.05","23.78"

"LEA","Lear Corporation","81.05","08/05/2010","69.19","82.27","73.26","64.25"

"LEAP","Leap Wireless International Inc","10.21","08/05/2010","31.62","13.72","12.10","10.49"

"LECO","Lincoln Electric Holdings Inc.","55.87","08/05/2010","56.82","57.55","53.54","49.53"

"LEDR","Market Leader Inc","2.06","08/05/2010","53.44","2.08","2.00","1.92"

"LEE","Lee Enterprises Incorporated","2.96","08/05/2010","52.47","3.13","2.79","2.44"

"LEG","Leggett & Platt Incorporated","21.14","08/05/2010","49.27","21.74","20.84","19.94"

"LEGC","Legacy Bancorp Inc.","8.06","08/05/2010","41.02","9.06","8.49","7.92"

"LEI","Lucas Energy Inc.","2.03","08/05/2010","46.21","2.44","2.22","2.00"

"LEN","Lennar Corporation","14.51","08/05/2010","46.63","15.32","14.67","14.02"

"LEN.B","Lennar Corp Cl B","11.77","08/05/2010","46.63","12.53","11.91","11.30"

"LEO","Dreyfus Strategic Municipals In","8.73","08/05/2010","62.52","8.69","8.51","8.33"

"LF","Leapfrog Enterprises Inc","5.14","08/05/2010","53.48","5.42","4.95","4.48"

"LFC","China Life Insurance Company Lim","67.65","08/05/2010","54.16","68.84","66.19","63.55"

"LFL","Lan Chile S.A.","23.93","08/05/2010","71.55","25.21","22.26","19.31"

"LFT","Longtop Financial Technologies L","33.50","08/05/2010","51.53","34.94","32.82","30.70"

"LFUS","Littelfuse Inc.","39.74","08/05/2010","64.44","38.27","34.73","31.19"

"LG","Laclede Group Inc.","35.11","08/05/2010","55.24","35.96","34.58","33.21"

"LGCY","Legacy Reserves Lp","24.69","08/05/2010","53.98","25.74","24.81","23.87"

"LGF","Lions Gate Entertainment Corpora","6.64","08/05/2010","48.28","7.04","6.61","6.18"

"LGI","Lazard Global Total Return And I","14.40","08/05/2010","62.63","14.54","13.81","13.09"

"LGL","Lgl Group Inc.","12.75","08/05/2010","63.79","13.26","11.47","9.67"

"LGND","Ligand Pharmaceuticals Incorpora","1.63","08/05/2010","53.18","1.72","1.58","1.44"

"LH","Laboratory Corporation Of Americ","75.74","08/05/2010","50.85","76.77","74.79","72.82"

"LHB","Latin America Bear 3X Shs","29.14","08/05/2010","37.18","40.47","33.75","27.03"

"LHCG","Lhc Group","21.85","08/05/2010","36.22","24.54","22.60","20.65"

"LHO","Lasalle Hotel Properties","23.07","08/05/2010","52.04","24.96","22.66","20.36"

"LHO-D","Lasalle Hotels Pfd D","23.70","08/05/2010","67.00","23.72","22.70","21.69"

"LHO-E","Lasalle Hotel 8%Pfd","24.78","08/05/2010","66.40","24.73","23.97","23.22"

"LHO-G","Lasalle Hotel Proper","23.46","08/05/2010","63.14","23.86","22.49","21.12"

"LIA","Liberty Acquisition Holdings Cor","10.34","08/05/2010","71.16","10.22","9.97","9.72"

"LIA.U","Liberty Acq Hdg Uts","11.25","08/05/2010","64.48","10.95","10.39","9.83"

"LIA.W","Liberty Acq Hdg Wts","1.40","08/05/2010","62.26","1.39","1.13","0.87"

"LIFE","Life Technologies Corporation","45.34","08/05/2010","43.96","49.04","46.05","43.06"

"LIHR","Lihir Gold Limited","39.05","08/05/2010","60.68","38.99","37.08","35.16"

"LII","Lennox International Inc.","45.53","08/05/2010","55.46","46.35","44.30","42.26"

"LIME","Lime Energy Co.","3.43","08/05/2010","51.49","3.44","3.28","3.11"

"LINC","Lincoln Educational Services Cor","16.30","08/05/2010","26.78","22.46","20.59","18.72"

"LINE","Linn Energy Llc","30.56","08/05/2010","65.02","31.70","29.47","27.25"

"LINTA","Liberty Media Corporation","11.42","08/05/2010","47.09","11.82","11.34","10.86"

"LION","Fidelity Southern Corporation","6.88","08/05/2010","53.22","6.94","6.69","6.43"

"LIOX","Lionbridge Technologies Inc.","4.62","08/05/2010","45.54","5.23","4.94","4.64"

"LIT","Global X Lithium Etf","17.43","08/05/2010","0.00","0.00","0.00","0.00"

"LIVE","Livedeal Inc.","0.35","08/05/2010","35.77","0.59","0.49","0.38"

"LIWA","Lihua International Inc.","9.00","08/05/2010","55.71","9.08","8.64","8.20"

"LIZ","Liz Claiborne Inc.","5.68","08/05/2010","57.81","5.39","4.82","4.25"

"LKFN","Lakeland Financial Corporation","20.58","08/05/2010","51.59","21.32","20.27","19.22"

"LKQX","Lkq Corporation","20.27","08/05/2010","52.47","21.04","20.37","19.70"

"LL","Lumber Liquidators Holdings Inc","23.69","08/05/2010","46.51","25.31","23.30","21.29"

"LLEN","L&L Energy Inc.","11.25","08/05/2010","59.49","11.79","10.42","9.05"

"LLL","L-3 Communications Holdings Inc","74.82","08/05/2010","47.35","75.71","73.60","71.50"

"LLNW","Limelight Networks Inc.","4.24","08/05/2010","48.39","4.61","4.35","4.09"

"LLTC","Linear Technology Corporation","31.56","08/05/2010","56.70","32.79","31.42","30.06"

"LLY","Eli Lilly And Company","36.85","08/05/2010","65.30","36.66","35.48","34.30"

"LM","Legg Mason Inc.","29.43","08/05/2010","49.89","30.29","28.96","27.63"

"LMAT","Lemaitre Vascular Inc.","5.86","08/05/2010","56.10","6.22","5.62","5.03"

"LMI","Legg Mason Inc.","29.41","08/05/2010","48.85","30.01","28.92","27.83"

"LMIA","Lmi Aerospace Inc.","18.03","08/05/2010","53.89","18.61","17.64","16.66"

"LMLP","Lml Payment Systems Inc.","1.88","08/05/2010","44.36","2.61","2.18","1.75"

"LMNR","Limoneira Co","20.54","08/05/2010","52.53","22.34","18.98","15.61"

"LMNX","Luminex Corporation","16.27","08/05/2010","50.66","16.91","15.84","14.77"

"LMT","Lockheed Martin Corporation","75.03","08/05/2010","44.32","76.13","74.88","73.63"

"LNBB","Lnb Bancorp Inc.","5.15","08/05/2010","53.58","5.17","4.98","4.80"

"LNC","Lincoln National Corporation","24.98","08/05/2010","48.34","26.66","24.58","22.49"

"LNC-F","Lincoln Natl Cap Vi","24.24","08/05/2010","66.63","24.13","23.70","23.26"

"LNC-G","Lincoln Natl Pfd G","24.00","08/05/2010","55.07","24.57","24.00","23.43"

"LNCE","Lance Inc.","20.81","08/05/2010","56.87","24.71","19.49","14.26"

"LNCR","Lincare Holdings Inc.","24.62","08/05/2010","37.60","27.91","25.15","22.39"

"LNDC","Landec Corporation","6.37","08/05/2010","50.57","6.80","6.50","6.19"

"LNET","Lodgenet Interactive Corporation","3.24","08/05/2010","40.22","4.33","3.72","3.11"

"LNG","Cheniere Energy Inc.","3.03","08/05/2010","53.84","3.05","2.79","2.52"

"LNN","Lindsay Corporation","37.77","08/05/2010","63.09","36.36","34.13","31.90"

"LNT","Alliant Energy Corporation","34.94","08/05/2010","56.61","35.76","34.54","33.33"

"LNY","Landry'S Restaurants Inc.","24.40","08/05/2010","53.81","24.55","24.44","24.33"

"LO","Lorillard Inc","75.89","08/05/2010","53.40","77.53","75.41","73.28"

"LOAN","Manhattan Bridge Capital Inc","1.52","08/05/2010","55.99","1.61","1.50","1.40"

"LOCM","Local.Com Corporation","4.76","08/05/2010","31.35","7.61","6.49","5.37"

"LOGC","Logic Devices Incorporated","0.80","08/05/2010","32.43","1.40","1.15","0.89"

"LOGI","Logitech International S.A.","16.33","08/05/2010","63.04","16.58","15.08","13.58"

"LOGM","Logmein Inc.","27.95","08/05/2010","49.69","30.25","28.93","27.61"

"LOJN","Lojack Corporation","3.71","08/05/2010","50.19","3.81","3.61","3.41"

"LONG","Elong Inc.","13.00","08/05/2010","55.25","12.84","12.40","11.97"

"LOOK","Looksmart Ltd.","1.48","08/05/2010","52.21","1.55","1.50","1.44"

"LOOP","Loopnet Inc.","11.50","08/05/2010","44.56","12.84","12.17","11.51"

"LOPE","Grand Canyon Education Inc.","22.97","08/05/2010","48.71","25.23","22.38","19.54"

"LOR","Lazard World Dividend & Income F","11.38","08/05/2010","64.88","11.53","10.81","10.10"

"LORL","Loral Space And Communications","49.69","08/05/2010","64.37","51.32","47.01","42.71"

"LOV","Spark Networks Plc","3.23","08/05/2010","45.12","3.39","3.26","3.12"

"LOW","Lowe'S Companies Inc.","20.74","08/05/2010","44.89","21.54","20.69","19.85"

"LPH","Lp Hill Inc","2.17","08/05/2010","49.30","2.27","2.19","2.11"

"LPHI","Life Partners Holdings Inc","17.74","08/05/2010","34.34","21.85","19.16","16.47"

"LPL","Lg Display Co. Limited American","15.80","08/05/2010","45.45","16.95","15.82","14.70"

"LPNT","Lifepoint Hospitals Inc.","32.59","08/05/2010","53.15","32.67","31.09","29.50"

"LPS","Lender Processing Services Inc","32.19","08/05/2010","44.09","35.19","33.12","31.05"

"LPSN","Liveperson Inc.","6.96","08/05/2010","49.63","7.52","6.92","6.32"

"LPTH","Lightpath Technologies Inc.","2.50","08/05/2010","59.26","2.61","2.36","2.10"

"LPX","Louisiana-Pacific Corporation","7.34","08/05/2010","47.82","8.23","7.44","6.64"

"LQD","Iboxx $ Invest Grade Corp Bond","109.76","08/05/2010","61.56","110.49","109.24","107.99"

"LQDT","Liquidity Services Inc.","13.31","08/05/2010","48.64","14.16","13.62","13.08"

"LRAD","Lrad Corporation","1.09","08/05/2010","41.07","1.27","1.12","0.97"

"LRCX","Lam Research Corporation","42.18","08/05/2010","54.69","43.46","41.54","39.63"

"LRN","K12 Inc","25.27","08/05/2010","55.71","27.01","24.35","21.68"

"LRY","Liberty Property Trust","31.89","08/05/2010","55.85","33.27","30.38","27.50"

"LSBI","Lsb Financial Corp.","11.00","08/05/2010","50.44","11.75","10.80","9.84"

"LSBX","Lsb Corporation","20.70","08/05/2010","78.61","24.91","19.00","13.09"

"LSC","S&P Cti Etn","7.07","08/05/2010","22.80","7.88","7.48","7.07"

"LSCC","Lattice Semiconductor Corporatio","5.34","08/05/2010","52.42","5.88","5.47","5.06"

"LSE","Caplease Funding Inc","4.87","08/05/2010","48.87","5.14","4.88","4.63"

"LSE-A","Caplease Fndg Ser A","24.80","08/05/2010","61.18","24.61","24.02","23.42"

"LSI","Lsi Logic Corporation","4.37","08/05/2010","41.04","5.29","4.68","4.06"

"LSTR","Landstar System Inc.","40.39","08/05/2010","48.25","41.54","40.57","39.61"

"LSTZA","Liberty Media Corporation","55.24","08/05/2010","55.48","56.61","54.28","51.95"

"LTBR","Lightbridge Corporation","5.61","08/05/2010","39.83","8.75","6.97","5.20"

"LTC","Ltc Properties Inc.","25.02","08/05/2010","49.91","25.72","24.74","23.77"

"LTC-F","Ltc Pptys Pfd F","25.40","08/05/2010","56.13","25.63","25.20","24.77"

"LTD","Limited Brands Inc.","26.33","08/05/2010","57.89","26.58","25.03","23.48"

"LTL","Ultra Telecommunications","41.71","08/05/2010","62.13","43.18","38.13","33.07"

"LTM","Life Time Fitness","38.12","08/05/2010","56.85","38.81","36.65","34.49"

"LTON","Linktone Ltd.","1.73","08/05/2010","65.90","1.85","1.53","1.21"

"LTPZ","15+ Year US Tips Index","53.66","08/05/2010","54.02","53.78","53.27","52.76"

"LTRE","Learning Tree International Inc","10.95","08/05/2010","44.28","12.32","11.62","10.92"

"LTS","Ladenburg Thalmann Financial Ser","1.22","08/05/2010","46.20","1.35","1.25","1.15"

"LTXC","Ltx-Credence Corporation","2.76","08/05/2010","45.80","3.08","2.86","2.65"

"LUB","Luby'S Inc.","4.95","08/05/2010","57.93","5.41","4.96","4.52"

"LUFK","Lufkin Industries Inc.","43.44","08/05/2010","56.67","43.41","41.36","39.31"

"LUK","Leucadia National Corporation","22.59","08/05/2010","58.13","23.27","21.32","19.37"

"LULU","Lululemon Athletica Inc.","39.75","08/05/2010","49.10","42.50","39.86","37.22"

"LUNA","Luna Innovations Incorporated","2.05","08/05/2010","46.58","2.20","2.06","1.92"

"LUV","Southwest Airlines Company","12.06","08/05/2010","52.21","12.38","11.88","11.39"

"LUX","Luxottica Group S.P.A.","26.56","08/05/2010","56.91","27.08","25.56","24.04"

"LVB","Steinway Musical Instruments In","19.54","08/05/2010","55.57","20.13","18.91","17.70"

"LVL","S&P Global Dividend Opp","14.11","08/05/2010","60.37","14.24","13.65","13.05"

"LVLT","Level 3 Communications Inc.","1.14","08/05/2010","50.18","1.17","1.10","1.03"

"LVS","Las Vegas Sands Corp.","28.57","08/05/2010","64.58","29.02","25.45","21.89"

"LWAY","Lifeway Foods Inc.","10.24","08/05/2010","49.96","10.66","10.20","9.75"

"LWC","SPDR Long Crdt Term Bd","37.22","08/05/2010","55.00","37.71","37.11","36.50"

"LWSN","Lawson Software Inc.","7.90","08/05/2010","50.52","8.24","7.87","7.51"

"LXK","Lexmark International Inc.","38.98","08/05/2010","61.00","39.59","35.15","30.71"

"LXP","Lexington Realty Trust","6.93","08/05/2010","61.85","6.88","6.20","5.52"

"LXP-B","Lexington Real Pfd B","23.75","08/05/2010","61.07","24.24","23.35","22.47"

"LXP-C","Lexington Realty Tru","37.82","08/05/2010","64.28","37.74","36.85","35.97"

"LXP-D","Lexington Rlty Tr","23.05","08/05/2010","74.27","22.89","21.59","20.29"

"LXRX","Lexicon Pharmaceuticals Inc.","1.49","08/05/2010","55.82","1.59","1.39","1.20"

"LXU","Lsb Industries Inc.","15.42","08/05/2010","55.54","15.53","14.23","12.93"

"LYG","Lloyds Banking Group Plc","4.85","08/05/2010","72.86","4.85","4.08","3.30"

"LYG-A","Lloyds Banking Group Plc","25.54","08/05/2010","0.00","0.00","0.00","0.00"

"LYTS","Lsi Industries Inc.","5.20","08/05/2010","44.61","5.84","5.38","4.92"

"LYV","Live Nation Entertainment Inc.","9.46","08/05/2010","41.31","11.43","9.77","8.12"

"LZ","Lubrizol Corporation","95.26","08/05/2010","61.50","97.89","90.09","82.30"

"LZB","La-Z-Boy Incorporated","8.52","08/05/2010","47.19","9.18","8.21","7.23"

"LZR","Emergent Group Inc.","6.00","08/05/2010","26.72","7.09","6.65","6.21"

"M","Macy'S Inc","19.78","08/05/2010","52.13","20.07","18.71","17.35"

"MA","Mastercard Incorporated","201.63","08/05/2010","44.74","218.67","207.70","196.72"

"MAA","Mid-America Apartment Communitie","57.09","08/05/2010","59.98","58.98","54.69","50.39"

"MAB","Eaton Vance Massachusetts Munici","15.08","08/05/2010","54.44","15.48","14.96","14.43"

"MAC","Macerich Company","41.39","08/05/2010","53.29","43.09","40.20","37.31"

"MAG","Magnetek Inc.","1.09","08/05/2010","45.10","1.16","1.10","1.03"

"MAGS","Magal Security Systems Ltd.","3.01","08/05/2010","55.24","3.02","2.86","2.70"

"MAIL","Incredimail Ltd.","4.52","08/05/2010","46.87","4.56","4.29","4.02"

"MAIN","Main Street Capital Corporation","16.56","08/05/2010","58.23","16.69","16.24","15.78"

"MAJC","Majestic Capital Ltd.","0.29","08/05/2010","51.06","0.28","0.26","0.23"

"MAKO","Mako Surgical Corp.","11.34","08/05/2010","43.34","12.44","11.66","10.88"

"MALL","Pc Mall Inc.","4.51","08/05/2010","59.99","4.58","3.85","3.13"

"MAN","Manpower Inc","47.93","08/05/2010","52.65","49.80","47.53","45.26"

"MANH","Manhattan Associates Inc.","26.43","08/05/2010","41.85","28.54","27.52","26.51"

"MANT","Mantech International Corporatio","40.25","08/05/2010","44.64","42.75","40.03","37.31"

"MAPP","Map Pharmaceuticals Inc.","12.53","08/05/2010","43.44","14.11","13.21","12.31"

"MAR","Marriot International","35.35","08/05/2010","59.94","35.96","32.74","29.51"

"MARPS","Marine Petroleum Trust","16.50","08/05/2010","58.70","16.57","15.53","14.49"

"MAS","Masco Corporation","10.72","08/05/2010","44.80","11.69","10.79","9.90"

"MASI","Masimo Corporation","24.28","08/05/2010","56.51","24.43","23.18","21.94"

"MAT","Mattel Inc.","22.03","08/05/2010","52.48","22.96","21.67","20.38"

"MATK","Martek Biosciences Corporation","20.02","08/05/2010","40.37","22.07","21.08","20.10"

"MATW","Matthews International Corporati","35.76","08/05/2010","65.80","38.74","32.84","26.94"

"MAV","Pioneer Municipal High Income Ad","13.98","08/05/2010","71.32","13.74","13.45","13.16"

"MAXY","Maxygen Inc.","5.91","08/05/2010","50.00","6.22","5.94","5.66"

"MAY","Malaysia Fund Inc","9.82","08/05/2010","72.13","9.81","9.21","8.61"

"MAYS","J. W. Mays Inc","14.15","08/05/2010","45.85","17.21","14.98","12.74"

"MBB","Mbs Bond","109.73","08/05/2010","57.13","110.08","109.70","109.32"

"MBFI","Mb Financial Inc.","17.38","08/05/2010","41.09","19.56","17.92","16.27"

"MBG","SPDR Mortgage Backed Bond","27.55","08/05/2010","56.73","27.87","27.53","27.20"

"MBI","Mbia Inc.","8.72","08/05/2010","62.30","9.65","7.80","5.95"

"MBLX","Metabolix Inc.","13.71","08/05/2010","43.27","17.83","15.40","12.97"

"MBND","Multiband Corporation","1.85","08/05/2010","60.37","1.82","1.55","1.29"

"MBRG","Middleburg Financial Corporation","15.15","08/05/2010","63.21","15.05","14.27","13.49"

"MBT","Mobile Telesystems","22.80","08/05/2010","62.56","23.18","21.55","19.92"

"MBTF","M B T Financial Corp","1.79","08/05/2010","40.14","2.12","1.88","1.64"

"MBVT","Merchants Bancshares Inc.","23.53","08/05/2010","55.78","24.33","23.24","22.14"

"MBWM","Mercantile Bank Corporation","5.37","08/05/2010","47.74","5.55","5.43","5.31"

"MCA","Blackrock Muniyield California I","14.28","08/05/2010","84.08","14.25","13.82","13.38"

"MCBC","Macatawa Bank Corporation","1.44","08/05/2010","49.48","1.82","1.41","1.01"

"MCBF","Monarch Community Bancorp Inc.","1.10","08/05/2010","41.67","1.52","1.26","1.00"

"MCBI","Metrocorp Bancshares Inc.","2.80","08/05/2010","47.13","2.88","2.72","2.57"

"MCCC","Mediacom Communications Corporat","7.25","08/05/2010","57.47","7.55","7.07","6.60"

"MCD","Mcdonald'S Corporation","70.45","08/05/2010","54.11","71.28","70.23","69.19"

"MCF","Contango Oil & Gas Company","45.26","08/05/2010","49.51","46.14","44.01","41.87"

"MCGC","Mcg Capital Corporation","5.65","08/05/2010","55.06","5.92","5.48","5.04"

"MCHP","Microchip Technology Incorporate","30.76","08/05/2010","57.30","31.39","30.25","29.11"

"MCHX","Marchex Inc.","4.58","08/05/2010","50.19","4.93","4.56","4.19"

"MCI","Massmutual Corporate Investors","27.34","08/05/2010","54.42","27.58","27.04","26.49"

"MCK","Mckesson Corporation","62.84","08/05/2010","38.51","69.99","65.60","61.21"

"MCN","Madison/Claymore Covered Call &","8.67","08/05/2010","59.48","8.77","8.38","7.99"

"MCO","Moody'S Corporation","23.85","08/05/2010","60.35","24.19","22.77","21.35"

"MCP","Molycorp Inc Common Stock $0.0","13.35","08/05/2010","0.00","0.00","0.00","0.00"

"MCR","Mfs Charter Income Trust","9.65","08/05/2010","68.48","9.64","9.40","9.16"

"MCRI","Monarch Casino & Resort Inc.","10.82","08/05/2010","50.45","11.42","10.65","9.87"

"MCRL","Micrel Incorporated","9.66","08/05/2010","40.97","11.42","10.41","9.41"

"MCRO","IQ Hedge Macro Tracker","26.95","08/05/2010","62.99","27.02","26.62","26.22"

"MCRS","Micros Systems Inc.","36.86","08/05/2010","58.67","37.54","35.84","34.14"

"MCS","Marcus Corporation","12.52","08/05/2010","66.44","13.40","11.09","8.77"

"MCY","Mercury General Corporation","41.00","08/05/2010","39.90","44.51","42.81","41.10"

"MCZ","Mad Catz Interactive Inc","0.53","08/05/2010","68.13","0.49","0.46","0.42"

"MD","Mednax Inc","51.06","08/05/2010","47.16","54.27","49.87","45.47"

"MDAS","Medassets Inc.","22.33","08/05/2010","42.08","24.47","23.76","23.06"

"MDC","M.D.C. Holdings Inc.","27.42","08/05/2010","44.19","29.95","28.34","26.72"

"MDCA","Mdc Partners Inc.","12.61","08/05/2010","64.12","12.58","11.24","9.91"

"MDCI","Medical Action Industries Inc.","13.78","08/05/2010","61.21","13.90","13.13","12.36"

"MDCO","The Medicines Company","12.35","08/05/2010","75.63","11.92","9.08","6.23"

"MDD","International Mid Cap","27.35","08/05/2010","61.05","27.71","26.48","25.25"

"MDF","Metropolitan Health Networks In","3.70","08/05/2010","48.14","3.97","3.76","3.55"

"MDH","Mhi Hospitality Corporation","2.21","08/05/2010","45.81","2.41","2.30","2.19"

"MDM","Mountain Province Diamonds Inc.","3.43","08/05/2010","78.85","3.33","2.93","2.52"

"MDP","Meredith Corporation","32.93","08/05/2010","52.62","33.51","31.78","30.05"

"MDR","Mcdermott International Inc.","13.83","08/05/2010","29.38","30.41","21.72","13.03"

"MDRX","Allscripts-Misys Healthcare Solu","16.63","08/05/2010","46.47","17.39","16.72","16.05"

"MDS","Midas Inc.","8.63","08/05/2010","51.15","9.12","8.22","7.33"

"MDSO","Medidata Solutions Inc.","15.93","08/05/2010","56.01","16.10","15.54","14.97"

"MDT","Medtronic Inc.","37.83","08/05/2010","50.54","38.28","37.26","36.23"

"MDTH","Medcath Corporation","9.01","08/05/2010","59.17","9.20","7.99","6.79"

"MDU","Mdu Res Group Inc","19.71","08/05/2010","53.05","20.34","19.64","18.94"

"MDVN","Medivation Inc.","9.43","08/05/2010","45.76","10.07","9.50","8.92"

"MDW","Midway Gold Corporation","0.49","08/05/2010","51.79","0.48","0.44","0.39"

"MDY","Midcap 400","140.52","08/05/2010","55.24","142.55","136.90","131.24"

"MDZ","Mds Inc.","9.47","08/05/2010","55.99","9.83","9.49","9.15"

"ME","Mariner Energy Inc.","24.25","08/05/2010","62.68","24.86","23.02","21.19"

"MEA","Metalico Inc","4.06","08/05/2010","46.26","4.54","4.01","3.47"

"MEAD","Meade Instruments Corp.","3.28","08/05/2010","47.69","3.46","3.28","3.10"

"MEAS","Measurement Specialties Inc.","17.01","08/05/2010","56.48","17.62","15.93","14.24"

"MED","Medifast Inc","29.74","08/05/2010","50.28","32.63","30.14","27.65"

"MEDQ","Medquist Inc.","8.49","08/05/2010","53.72","8.92","8.21","7.50"

"MEE","Massey Energy Company","32.45","08/05/2010","54.62","32.76","30.14","27.51"

"MEG","Media General Inc.","10.31","08/05/2010","49.18","11.24","10.20","9.16"

"MEI","Methode Electronics Inc.","10.60","08/05/2010","51.75","11.14","10.50","9.86"

"MELA","Mela Sciences Inc","6.77","08/05/2010","45.98","7.09","6.80","6.51"

"MELI","Mercadolibre Inc.","63.97","08/05/2010","60.06","64.40","60.92","57.43"

"MEMS","Memsic Inc.","2.26","08/05/2010","43.71","2.40","2.28","2.17"

"MEN","Blackrock Munienhanced Fund Inc","11.46","08/05/2010","70.52","11.43","11.16","10.89"

"MEND","Micrus Endovascular Corporation","23.20","08/05/2010","67.55","23.71","23.17","22.64"