"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"MUNI","Intermediate Muni Bond Strgy","51.54","08/05/2010","74.90","51.70","51.36","51.02"

"MUR","Murphy Oil Corporation","57.24","08/05/2010","62.89","58.07","53.08","48.08"

"MUS","Blackrock Muniholdings Insured F","14.26","08/05/2010","67.89","14.38","13.95","13.52"

"MUSA","Metals Usa Holdings Corp.","12.69","08/05/2010","38.36","15.65","13.20","10.75"

"MVC","Mvc Capital","13.07","08/05/2010","51.14","13.24","12.94","12.64"

"MVF","Munivest Fund Inc.","10.19","08/05/2010","67.28","10.14","9.96","9.78"

"MVG","Mag Silver Corporation","6.82","08/05/2010","58.52","6.65","6.18","5.71"

"MVIS","Microvision Inc.","2.76","08/05/2010","46.01","3.04","2.87","2.70"

"MVO","Mv Oil Trust","28.77","08/05/2010","62.21","29.07","27.66","26.24"

"MVT","Blackrock Munivest Fund Ii Inc.","15.26","08/05/2010","64.04","15.32","15.10","14.88"

"MVV","Ultra Midcap400","46.24","08/05/2010","54.50","47.62","44.10","40.57"

"MW","Men'S Wearhouse Inc.","18.76","08/05/2010","44.66","20.21","19.37","18.53"

"MWA","Mueller Water Products","3.16","08/05/2010","34.79","4.16","3.80","3.45"

"MWE","Markwest Energy Partners Lp","35.53","08/05/2010","60.44","36.59","35.16","33.73"

"MWG","Morgan Stanley","23.72","08/05/2010","79.27","23.85","22.77","21.70"

"MWIV","Mwi Veterinary Supply Inc.","52.67","08/05/2010","56.67","55.02","50.93","46.85"

"MWJ","Mid Cap Bull 3X Shares","32.70","08/05/2010","53.80","33.76","30.40","27.03"

"MWN","Mid Cap Bear 3X Shares","16.20","08/05/2010","42.22","20.16","17.79","15.43"

"MWO","Morgan Stanley","22.97","08/05/2010","78.45","23.08","21.65","20.22"

"MWR","Morgan Stanley","24.40","08/05/2010","78.71","24.83","23.48","22.13"

"MWV","Meadwestvaco Corporation","23.81","08/05/2010","49.66","24.90","23.93","22.96"

"MWW","Monster Worldwide Inc.","13.69","08/05/2010","53.47","14.28","13.04","11.80"

"MXA","Minnesota Municipal Income Portf","15.71","08/05/2010","55.98","15.90","15.61","15.31"

"MXC","Mexco Energy Corporation","6.40","08/05/2010","40.03","6.83","6.47","6.11"

"MXE","Mexico Equity And Income Fund I","9.50","08/05/2010","63.80","9.47","9.11","8.75"

"MXE-","Mexico Eq And Inc Fd","9.57","08/05/2010","56.81","9.62","9.19","8.76"

"MXF","Mexico Fund Inc.","24.49","08/05/2010","60.13","24.66","23.44","22.23"

"MXI","S&P Global Materials","60.45","08/05/2010","62.33","61.04","57.31","53.57"

"MXIM","Maxim Integrated Products Inc.","17.55","08/05/2010","46.62","18.54","17.94","17.35"

"MXL","Maxlinear Inc","11.48","08/05/2010","32.16","14.83","13.23","11.62"

"MXN","First American Minnesota Municip","15.40","08/05/2010","55.89","15.53","15.18","14.83"

"MXT","Maxcom Telecomunicaciones Sab De","3.66","08/05/2010","45.53","3.89","3.62","3.36"

"MXWL","Maxwell Technologies Inc.","13.92","08/05/2010","63.09","13.22","11.46","9.71"

"MYC","Blackrock Muniyield California F","14.64","08/05/2010","79.64","14.67","14.22","13.78"

"MYD","Blackrock Muniyield Fund Inc.","14.80","08/05/2010","69.60","14.74","14.49","14.24"

"MYE","Myers Industries Inc.","7.97","08/05/2010","43.67","8.48","8.19","7.89"

"MYF","Blackrock Muniyield Investment F","14.74","08/05/2010","76.40","14.63","14.18","13.73"

"MYGN","Myriad Genetics Inc.","15.16","08/05/2010","44.19","15.76","15.04","14.33"

"MYI","Blackrock Muniyield Insured Fund","14.27","08/05/2010","69.65","14.35","14.03","13.72"

"MYJ","Blackrock Muniyield New Jersey F","15.25","08/05/2010","78.51","15.28","15.03","14.78"

"MYL","Mylan Inc.","17.63","08/05/2010","45.71","18.30","17.82","17.34"

"MYLNP","Mylan Inc.","1068.00","08/05/2010","43.72","1128.00","1090.69","1053.38"

"MYM","Blackrock Muniyield Michigan Ins","13.78","08/05/2010","76.31","13.83","13.43","13.03"

"MYN","Blackrock Muniyield New York Ins","13.70","08/05/2010","72.18","13.75","13.43","13.11"

"MYP","Citigroup","9.86","08/05/2010","52.95","10.06","9.70","9.33"

"MYRG","Myr Group Inc.","16.00","08/05/2010","46.37","18.01","16.59","15.16"

"MYRX","Myriad Pharmaceuticals Inc.","3.75","08/05/2010","45.20","3.89","3.78","3.66"

"MYY","Short Midcap400","39.76","08/05/2010","43.55","42.72","40.90","39.09"

"MZA","Muniyield Arizona Fund Inc.","13.83","08/05/2010","58.14","13.93","13.72","13.50"

"MZF","Managed Duration Investment Grad","15.09","08/05/2010","75.95","14.90","14.42","13.93"

"MZZ","Ultrashort Midcap400","17.22","08/05/2010","43.17","19.92","18.26","16.61"

"N","Netsuite Inc","15.17","08/05/2010","56.09","16.17","14.46","12.75"

"NABI","Nabi Biopharmaceuticals","5.60","08/05/2010","50.74","5.79","5.59","5.40"

"NAC","Nuveen California Dividend Advan","14.15","08/05/2010","66.43","14.22","13.90","13.58"

"NAD","Nuveen Dividend Advantage Munici","14.62","08/05/2010","77.93","14.63","14.14","13.65"

"NAD-C","Nuveen Div Advantage Muni Fd","10.15","08/05/2010","54.60","10.16","10.11","10.07"

"NAFC","Nash-Finch Company","39.30","08/05/2010","59.49","40.81","38.16","35.51"

"NAI","Nicholas-Applegate International","14.24","08/05/2010","61.40","14.29","13.43","12.56"

"NAII","Natural Alternatives Internation","7.20","08/05/2010","54.64","7.67","7.12","6.58"

"NAK","Northern Dynasty Minerals Ltd.","7.14","08/05/2010","52.16","7.28","6.79","6.29"

"NAL","Newalliance Bancshares Inc.","11.94","08/05/2010","54.02","12.36","11.69","11.02"

"NAN","Nuveen New York Dividend Advanta","14.18","08/05/2010","69.98","14.19","13.86","13.52"

"NANO","Nanometrics Incorporated","9.87","08/05/2010","51.43","9.82","9.16","8.51"

"NANX","Nanophase Technologies Corporati","1.28","08/05/2010","49.04","1.44","1.27","1.11"

"NARA","Nara Bancorp Inc.","6.98","08/05/2010","37.29","8.10","7.45","6.79"

"NASB","Nasb Financial Inc.","15.42","08/05/2010","51.01","15.36","14.41","13.47"

"NASI","Esg Shares Kld Stnblty Idx","25.09","08/05/2010","51.03","25.79","24.54","23.29"

"NAT","Nordic American Tanker Shipping","29.22","08/05/2010","53.49","29.69","28.55","27.42"

"NATH","Nathan'S Famous Inc.","15.45","08/05/2010","46.06","16.21","15.83","15.44"

"NATI","National Instruments Corporation","32.32","08/05/2010","52.84","32.94","31.69","30.43"

"NATL","National Interstate Corporation","21.11","08/05/2010","50.35","23.08","21.30","19.53"

"NATR","Nature'S Sunshine Products Inc.","9.06","08/05/2010","48.50","9.10","8.70","8.30"

"NAUH","National American University Hol","7.36","08/05/2010","41.31","8.75","7.70","6.64"

"NAV","Navistar International Corporati","50.86","08/05/2010","47.82","54.51","51.56","48.61"

"NAVG","The Navigators Group Inc.","43.64","08/05/2010","54.81","44.60","43.26","41.92"

"NAVI","Navisite Inc.","2.81","08/05/2010","52.47","2.92","2.80","2.68"

"NAVR","Navarre Corporation","2.44","08/05/2010","57.37","2.65","2.36","2.08"

"NAZ","Nuveen Arizona Premium Income Mu","13.50","08/05/2010","64.92","13.50","13.24","12.98"

"NBB","Nuveen Build America Bond Fund","19.96","08/05/2010","54.13","19.96","19.84","19.71"

"NBBC","Newbridge Bancorp","3.87","08/05/2010","52.07","4.04","3.52","3.00"

"NBG","National Bank Of Greece Sa","3.13","08/05/2010","61.70","3.26","2.84","2.42"

"NBG-A","Natl Bk Of Gr Pfd Ad","19.29","08/05/2010","64.28","19.87","17.77","15.67"

"NBH","Neuberger Berman Intermediate Mu","14.68","08/05/2010","64.42","14.60","14.39","14.17"

"NBIX","Neurocrine Biosciences Inc.","6.47","08/05/2010","66.83","6.33","5.64","4.95"

"NBJ","Nuveen Ohio Dividend Advantage M","14.77","08/05/2010","58.33","14.74","14.53","14.32"

"NBL","Noble Energy Inc.","69.60","08/05/2010","58.42","69.49","67.36","65.22"

"NBN","Northeast Bancorp","13.11","08/05/2010","54.51","13.30","12.72","12.13"

"NBO","Neuberger Berman New York Interm","14.85","08/05/2010","59.84","15.06","14.73","14.40"

"NBR","Nabors Industries Inc.","18.20","08/05/2010","47.38","19.01","18.12","17.24"

"NBS","Neostem Inc.","2.03","08/05/2010","51.08","2.11","1.84","1.57"

"NBTB","Nbt Bancorp Inc.","21.92","08/05/2010","50.97","23.09","21.72","20.34"

"NBW","Neuberger Berman California Inte","14.90","08/05/2010","68.02","14.83","14.45","14.08"

"NBXH","Morgan Stanley","6.40","08/05/2010","42.40","7.02","6.65","6.28"

"NBY","Novabay Pharmaceuticals Inc.","1.95","08/05/2010","41.45","2.12","2.02","1.93"

"NC","Nacco Industries Inc.","111.12","08/05/2010","64.53","98.46","90.43","82.40"

"NCA","Nuveen California Municipal Valu","9.60","08/05/2010","66.17","9.56","9.39","9.22"

"NCB","Nuveen California Municipal Valu","15.40","08/05/2010","64.45","15.43","15.04","14.66"

"NCBC","New Century Bancorp Inc. [Nc]","5.99","08/05/2010","53.67","6.00","5.73","5.45"

"NCC-A","National City Cap","24.49","08/05/2010","63.86","24.64","23.94","23.24"

"NCC-B","Nat City Cap Tr Pfd","24.76","08/05/2010","73.16","24.76","23.89","23.03"

"NCC-C","National Cty Cap Pfd","26.68","08/05/2010","64.39","26.63","26.02","25.42"

"NCI","Navigant Consulting Inc.","10.51","08/05/2010","55.02","10.38","9.48","8.58"

"NCIT","Nci Inc.","23.79","08/05/2010","51.27","24.79","23.91","23.03"

"NCL","Nuveen Insured California Premiu","14.33","08/05/2010","58.73","14.38","14.21","14.03"

"NCMI","National Cinemedia Inc.","18.00","08/05/2010","51.73","18.53","17.92","17.32"

"NCO","Nuveen California Municipal Mark","14.35","08/05/2010","73.89","14.25","14.01","13.77"

"NCOC","National Coal Corp.","0.76","08/05/2010","44.40","1.07","0.73","0.40"

"NCP","Nuveen California Performance Pl","14.21","08/05/2010","72.55","14.20","13.93","13.66"

"NCR","Ncr Corporation","13.91","08/05/2010","55.94","14.48","13.48","12.48"

"NCS","Nci Building Systems Inc.","9.87","08/05/2010","52.01","10.31","9.44","8.57"

"NCT","Newcastle Investment Corporation","2.73","08/05/2010","49.18","2.90","2.67","2.44"

"NCT-B","Newcastle Inv Pfd B","15.82","08/05/2010","49.94","16.23","14.54","12.84"

"NCT-D","Newcastle Invt Corp","13.92","08/05/2010","52.81","14.12","12.97","11.82"

"NCTY","The9 Limited","5.45","08/05/2010","72.13","5.77","4.74","3.71"

"NCU","Nuveen California Premium Income","13.89","08/05/2010","69.40","13.98","13.68","13.39"

"NCV","Nicholas-Applegate Convertible &","9.91","08/05/2010","61.58","10.13","9.55","8.97"

"NCZ","Nicholas-Applegate Convertible &","9.17","08/05/2010","61.32","9.35","8.73","8.10"

"NDAQ","The Nasdaq Omx Group Inc.","20.31","08/05/2010","63.52","20.51","18.79","17.07"

"NDN","99 Cents Only Stores","17.01","08/05/2010","64.49","17.23","16.41","15.59"

"NDSN","Nordson Corporation","67.79","08/05/2010","62.70","68.08","61.57","55.06"

"NE","Noble Corporation","34.52","08/05/2010","57.45","34.99","32.41","29.82"

"NEA","Nuveen Insured Tax-Free Advantag","15.44","08/05/2010","63.93","15.53","15.13","14.73"

"NEA-C","Nuveen Insd Tax-Free","10.17","08/05/2010","49.42","10.23","10.19","10.14"

"NEBS","New England Bancshares Inc.","7.40","08/05/2010","47.74","7.76","7.38","7.00"

"NECB","Northeast Community Bancorp Inc","5.62","08/05/2010","55.04","5.90","5.22","4.53"

"NED","Noah Education Holdings Ltd.","2.68","08/05/2010","27.31","3.77","3.15","2.52"

"NEE","Nextera Energy Inc","53.26","08/05/2010","57.09","53.93","52.69","51.45"

"NEE-C","Fpl Group Inc. 5 7/8% Preferre","25.25","08/05/2010","50.33","25.59","25.35","25.11"

"NEE-F","Fpl Group Inc. Fpl Group Capit","29.35","08/05/2010","56.55","29.49","29.05","28.61"

"NEM","Newmont Mining Corporation [Hold","56.71","08/05/2010","46.90","63.05","58.29","53.54"

"NENG","Network Engines Inc","1.89","08/05/2010","33.87","3.57","2.67","1.76"

"NEOG","Neogen Corporation","29.10","08/05/2010","57.98","30.79","27.90","25.00"

"NEPT","Neptune Technologies & Bioresour","1.38","08/05/2010","49.67","1.43","1.31","1.19"

"NETC","Net Servicos De Comunicacao S.A.","13.03","08/05/2010","71.26","12.05","10.88","9.70"

"NETL","Netlogic Microsystems Inc.","29.31","08/05/2010","47.67","33.24","30.65","28.06"

"NEU","Newmarket Corporation","108.01","08/05/2010","56.87","112.61","103.49","94.37"

"NEV","Nuveen Enhanced Municipal Value","14.49","08/05/2010","62.85","14.56","14.21","13.86"

"NEWLD","Newlead Holdings Ltd.","7.00","08/05/2010","39.09","8.78","8.05","7.33"

"NEWP","Newport Corporation","12.26","08/05/2010","64.32","13.28","10.57","7.85"

"NEWS","Newstar Financial Inc.","7.55","08/05/2010","57.88","7.67","7.03","6.39"

"NEWT","Newtek Business Services Inc.","1.20","08/05/2010","45.83","1.40","1.24","1.09"

"NEXM","Nexmed Inc.","3.03","08/05/2010","43.24","3.43","3.19","2.95"

"NEXS","Nexxus Lighting Inc.","2.25","08/05/2010","48.53","2.14","1.99","1.84"

"NFBK","Northfield Bancorp Inc.","12.53","08/05/2010","42.95","13.59","12.89","12.19"

"NFC","Nuveen Connecticut Dividend Adva","15.07","08/05/2010","50.94","15.23","14.97","14.70"

"NFG","National Fuel Gas Company","49.86","08/05/2010","54.93","49.91","48.38","46.85"

"NFJ","Nfj Dividend Interest & Premium","15.07","08/05/2010","62.42","15.10","14.51","13.92"

"NFLX","Netflix Inc.","110.53","08/05/2010","50.61","127.10","110.90","94.70"

"NFM","Nuveen Maryland Dividend Advanta","14.80","08/05/2010","52.29","15.04","14.82","14.60"

"NFM-C","Nuveen Maryland Dividend Advant","10.06","08/05/2010","50.04","10.11","10.06","10.00"

"NFO","Sabrient Insider","27.60","08/05/2010","54.30","28.15","27.01","25.86"

"NFP","National Financial Partners Corp","11.27","08/05/2010","52.51","11.13","10.57","10.01"

"NFX","Newfield Exploration Company","54.81","08/05/2010","57.04","55.54","52.24","48.95"

"NFZ","Nuveen Az Div Adv Fd","14.16","08/05/2010","59.64","14.65","14.07","13.48"

"NG","Novagold Resources Inc New","6.40","08/05/2010","47.36","6.66","6.32","5.97"

"NGAS","Ngas Resources Inc.","1.04","08/05/2010","43.17","1.11","1.07","1.03"

"NGB","Nuveen Virginia Dividend Advanta","15.90","08/05/2010","61.52","15.72","15.32","14.92"

"NGBF","New Generation Biofuels Holdings","0.30","08/05/2010","40.50","0.45","0.40","0.34"

"NGD","New Gold Inc.","5.52","08/05/2010","52.58","5.29","5.02","4.76"

"NGG","National Grid Transco Plc","43.24","08/05/2010","64.28","43.04","39.43","35.83"

"NGK","Nuveen Connecticut Dividend Adva","16.76","08/05/2010","55.73","17.13","16.64","16.15"

"NGLS","Targa Resources Partners Lp","26.92","08/05/2010","57.72","27.45","26.95","26.45"

"NGO","Nuveen Connecticut Dividend Adva","14.45","08/05/2010","62.35","14.39","14.28","14.17"

"NGO-C","Nuveen Connecticut Div Advanta","10.09","08/05/2010","59.36","10.11","10.05","10.00"

"NGPC","Ngp Capital Resources Company","7.66","08/05/2010","50.61","8.05","7.72","7.39"

"NGS","Natural Gas Services Group Inc.","15.70","08/05/2010","48.63","16.97","15.74","14.50"

"NGSX","Neurogesx Inc.","6.82","08/05/2010","44.98","7.58","7.00","6.41"

"NGT","Eastern American Natural Gas Tru","22.57","08/05/2010","49.06","22.94","22.67","22.40"

"NGX","Nuveen Insured Massachusetts Tax","15.94","08/05/2010","55.03","16.23","15.89","15.56"

"NGZ","Nicholas-Applegate Global Equity","15.36","08/05/2010","65.54","15.89","14.53","13.18"

"NHC","National Healthcare Corporation","34.59","08/05/2010","48.62","35.23","34.67","34.10"

"NHI","National Health Investors Inc.","38.65","08/05/2010","50.14","39.47","38.09","36.70"

"NHP","Nationwide Health Properties In","38.71","08/05/2010","59.81","39.06","37.26","35.45"

"NHS","Neuberger Berman High Yield Stra","13.67","08/05/2010","61.82","13.83","13.33","12.83"

"NHTB","New Hampshire Thrift Bancshares","9.94","08/05/2010","44.32","10.60","10.22","9.84"

"NHWK","Nighthawk Radiology Holdings In","2.89","08/05/2010","52.78","3.11","2.72","2.34"

"NI","Nisource Inc","16.83","08/05/2010","61.90","17.05","16.26","15.47"

"NIB","DJ-UBS Cocoa Tr Sub-Idx Etn","45.66","08/05/2010","57.07","46.49","44.34","42.19"

"NICE","Nice-Systems Limited","29.26","08/05/2010","60.01","29.89","27.46","25.03"

"NICK","Nicholas Financial Inc.","8.61","08/05/2010","55.31","8.77","8.39","8.01"

"NIE","Nicholas-Applegate Equity & Conv","16.31","08/05/2010","58.52","16.50","15.97","15.43"

"NIF","Nuveen Premier Insured Municipal","15.65","08/05/2010","70.34","15.53","15.27","15.01"

"NIHD","Nii Holdings Inc.","40.73","08/05/2010","60.55","41.21","37.45","33.68"

"NII","Nuveen North Carolina Dividend A","16.38","08/05/2010","62.45","16.31","15.87","15.44"

"NILE","Blue Nile Inc.","47.54","08/05/2010","45.69","52.34","49.28","46.22"

"NIM","Nuveen Select Maturities Municip","10.88","08/05/2010","52.08","11.04","10.91","10.77"

"NINE","Ninetowns Internet Technology Gr","1.50","08/05/2010","46.48","1.60","1.54","1.47"

"NIO","Nuveen Insured Municipal Opportu","14.86","08/05/2010","78.60","14.85","14.55","14.24"

"NIV","Nivs Intellimedia Technology Gro","2.34","08/05/2010","49.92","2.38","2.29","2.19"

"NJ","Nidec Corporation [Nihon Densan","23.10","08/05/2010","50.20","24.10","23.19","22.28"

"NJR","Newjersey Resources Corporation","38.00","08/05/2010","56.87","38.79","37.04","35.29"

"NJV","Nuveen New Jersey Municipal Valu","15.39","08/05/2010","64.55","15.39","15.11","14.84"

"NKA","Niska Gas Storage Partners Llc","19.25","08/05/2010","54.36","19.47","19.13","18.78"

"NKBP","China Nuokang Bio-Pharmaceutical","6.35","08/05/2010","67.11","5.86","5.19","4.51"

"NKE","Nike Inc.","74.06","08/05/2010","57.17","75.44","71.71","67.98"

"NKG","Nuveen Georgia Dividend Advantag","13.80","08/05/2010","47.25","14.05","13.80","13.55"

"NKL","Nuveen Insured California Divide","15.19","08/05/2010","66.74","15.21","14.89","14.57"

"NKO","Nuveen Insured New York Dividend","14.43","08/05/2010","63.73","14.53","14.18","13.83"

"NKR","Nuveen Arizona Dividend Advantag","14.17","08/05/2010","64.54","14.11","13.87","13.63"

"NKSH","National Bankshares Inc.","25.09","08/05/2010","51.10","26.20","24.81","23.43"

"NKTR","Nektar Therapeutics","14.76","08/05/2010","63.83","14.55","13.01","11.47"

"NKX","Nuveen Insured California Tax-Fr","14.36","08/05/2010","70.54","14.33","13.91","13.50"

"NL","Nl Industries Inc.","9.53","08/05/2010","72.57","9.30","7.95","6.60"

"NLC","Nalco Holding Company","24.64","08/05/2010","58.53","25.39","23.82","22.24"

"NLCI","Nobel Learning Communities Inc.","7.20","08/05/2010","56.86","7.67","6.75","5.83"

"NLP","Nts Realty Holdings Limited Part","4.05","08/05/2010","50.74","4.15","3.79","3.43"

"NLR","Vectors Nuclear Energy","21.08","08/05/2010","62.66","21.13","20.01","18.89"

"NLS","Nautilus Group Inc.","1.93","08/05/2010","49.54","2.09","1.81","1.52"

"NLST","Netlist Inc.","2.93","08/05/2010","52.68","3.34","2.86","2.38"

"NLTX","Nile Therapeutics Inc.","0.40","08/05/2010","51.88","0.41","0.35","0.29"

"NLY","Annaly Capital Management Inc","17.08","08/05/2010","43.42","18.25","17.67","17.08"

"NLY-A","Annaly Capital Manag","26.00","08/05/2010","69.43","25.88","25.49","25.10"

"NM","Navios Maritime Holdings Inc.","5.72","08/05/2010","54.47","6.15","5.37","4.60"

"NMA","Nuveen Municipal Advantage Fund","15.11","08/05/2010","73.54","14.94","14.77","14.59"

"NMB","Nuveen Massachusetts Dividend Ad","15.07","08/05/2010","55.07","15.26","14.86","14.47"

"NMD","Nuveen Municipal High Income Opp","12.68","08/05/2010","60.37","12.69","12.46","12.24"

"NMI","Nuveen Municipal Income Fund In","11.41","08/05/2010","50.26","11.56","11.40","11.25"

"NMM","Navios Maritime Partners Lp","17.86","08/05/2010","57.66","18.94","17.44","15.94"

"NMO","Nuveen Municipal Market Opportun","14.28","08/05/2010","59.37","14.24","14.12","14.01"

"NMP","Nuveen Michigan Premium Income M","13.85","08/05/2010","74.06","13.81","13.49","13.17"

"NMR","Nomura Holdings Inc Adr","5.85","08/05/2010","54.15","5.89","5.56","5.23"

"NMRX","Numerex Corp.","5.68","08/05/2010","76.06","5.68","4.72","3.76"

"NMT","Nuveen Massachusetts Premium Inc","15.10","08/05/2010","51.33","15.29","15.10","14.91"

"NMTI","Nmt Medical Inc.","0.46","08/05/2010","31.37","0.54","0.48","0.42"

"NMY","Nuveen Maryland Premium Income M","15.22","08/05/2010","59.25","15.29","15.15","15.02"

"NMY-C","Nuveen Maryland Premium Mun Fd","10.19","08/05/2010","61.65","10.18","10.10","10.03"

"NMZ","Nuveen Municipal High Income Opp","13.15","08/05/2010","58.23","13.20","13.04","12.87"

"NNA","Navios Maritime Acquisition Corp","6.04","08/05/2010","38.46","6.92","6.29","5.66"

"NNA.W","Navios Maritime Acq","1.38","08/05/2010","61.69","1.52","1.19","0.86"

"NNB","Nuveen Virginia Dividend Advanta","15.46","08/05/2010","52.47","15.61","15.43","15.25"

"NNBR","Nn Inc.","5.80","08/05/2010","54.17","6.15","5.50","4.85"

"NNC","Nuveen North Carolina Premium In","15.55","08/05/2010","64.34","15.48","15.28","15.09"

"NNC-C","Nuveen Nc Prem Inc","10.10","08/05/2010","56.60","10.13","10.06","10.00"

"NNF","Nuveen Insured New York Premium","14.75","08/05/2010","60.56","14.92","14.60","14.28"

"NNI","Nelnet Inc.","19.96","08/05/2010","51.91","20.90","19.58","18.27"

"NNJ","Nuveen New Jersey Premium Income","15.20","08/05/2010","66.78","15.15","14.83","14.51"

"NNN","National Retail Properties","23.34","08/05/2010","55.60","23.87","22.97","22.07"

"NNN-C","Commercial Net Lease","24.90","08/05/2010","63.26","25.16","24.27","23.37"

"NNO","Nuveen North Carolina Dividend A","16.54","08/05/2010","53.26","16.80","16.39","15.98"

"NNO-C","Nuveen North Carolina Dividend","10.08","08/05/2010","55.87","10.12","10.06","10.00"

"NNP","Nuveen New York Performance Plus","15.45","08/05/2010","68.72","15.37","15.18","14.99"

"NNY","Nuveen New York Municipal Value","9.85","08/05/2010","48.43","10.06","9.95","9.83"

"NOA","North American Energy Partners","9.52","08/05/2010","50.65","10.29","9.39","8.49"

"NOC","Northrop Grumman Corporation","59.51","08/05/2010","54.58","60.46","57.31","54.16"

"NOEC","New Oriental Energy & Chemical C","0.95","08/05/2010","46.01","1.10","0.91","0.72"

"NOG","Northern Oil And Gas Inc.","15.21","08/05/2010","55.50","15.96","14.68","13.41"

"NOIZ","Micronetics Inc.","4.88","08/05/2010","58.37","5.03","4.65","4.28"

"NOK","Nokia Corporation","9.64","08/05/2010","54.99","9.90","9.09","8.29"

"NOM","Nuveen Missouri Premium Income M","15.84","08/05/2010","44.38","16.78","16.33","15.88"

"NOOF","New Frontier Media Inc.","1.60","08/05/2010","46.94","1.72","1.62","1.51"

"NOR","Noranda Aluminum Holding Corpora","8.36","08/05/2010","61.61","8.68","7.07","5.46"

"NOV","National-Oilwell Inc.","41.49","08/05/2010","63.88","41.72","37.72","33.72"

"NOVA","Novamed Inc.","8.30","08/05/2010","46.75","8.47","8.06","7.65"

"NOVB","North Valley Bancorp","2.33","08/05/2010","57.08","2.12","1.94","1.75"

"NOVL","Novell Inc.","6.09","08/05/2010","52.09","6.21","6.10","6.00"

"NOX","Neuberger Berman Income Opportun","7.74","08/05/2010","69.38","7.79","7.39","6.99"

"NP","Neenah Paper Inc.","18.09","08/05/2010","48.58","19.06","18.24","17.42"

"NPBC","National Penn Bancshares Inc.","6.64","08/05/2010","52.17","7.03","6.44","5.85"

"NPBCO","National Penn Bancshares Inc.","23.52","08/05/2010","54.71","23.84","22.96","22.08"

"NPC","Nuveen Insured California Premiu","14.71","08/05/2010","71.70","14.55","14.21","13.87"

"NPD","China Nepstar Chain Drugstore Lt","2.99","08/05/2010","36.20","3.16","3.06","2.96"