"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"RSO","Resource Capital Corp.","6.22","08/05/2010","55.95","6.43","5.88","5.33"

"RSOL","Real Goods Solar Inc.","2.93","08/05/2010","49.02","2.97","2.76","2.56"

"RSP","S&P Equal Weight","41.45","08/05/2010","56.10","41.83","40.37","38.91"

"RST","Rosetta Stone","21.52","08/05/2010","40.30","26.57","23.23","19.90"

"RSTI","Rofin-Sinar Technologies Inc.","23.26","08/05/2010","61.93","22.41","21.01","19.60"

"RSU","2X S&P 500","32.92","08/05/2010","57.05","33.33","31.26","29.20"

"RSW","Inverse 2X S&P 500","50.38","08/05/2010","41.36","57.22","53.36","49.49"

"RSX","Vectors Russia","32.71","08/05/2010","60.52","33.38","31.00","28.63"

"RSYS","Radisys Corporation","9.15","08/05/2010","43.83","10.89","9.97","9.06"

"RT","Ruby Tuesday Inc.","10.17","08/05/2010","53.07","10.77","9.85","8.93"

"RTEC","Rudolph Technologies Inc.","9.09","08/05/2010","56.55","9.42","8.30","7.19"

"RTH","Retail Holdrs","91.05","08/05/2010","50.80","91.32","89.21","87.10"

"RTI","Rti International Metals Inc.","30.03","08/05/2010","61.16","30.76","26.82","22.87"

"RTIX","Rti Biologics Inc.","2.60","08/05/2010","37.66","3.06","2.86","2.66"

"RTK","Rentech Inc.","0.99","08/05/2010","49.77","1.03","0.97","0.91"

"RTL","Nareit Retail Cp Idx","25.05","08/05/2010","58.62","25.72","23.79","21.86"

"RTM","S&P Equal Weight Materials","54.50","08/05/2010","58.41","55.67","52.71","49.74"

"RTN","Raytheon Company","46.43","08/05/2010","38.10","49.98","47.94","45.89"

"RTN.W","Raytheon Co. Wts","10.00","08/05/2010","34.80","13.98","12.02","10.05"

"RTP","Rio Tinto Plc","54.85","08/05/2010","64.16","56.28","50.41","44.54"

"RTR","Revenueshares Adr","35.79","08/05/2010","65.60","36.07","33.93","31.80"

"RUBO","Rubio'S Restaurants Inc.","8.65","08/05/2010","63.49","8.71","8.60","8.49"

"RUE","Rue21 Inc.","28.15","08/05/2010","39.05","31.41","29.67","27.93"

"RUK","Reed Elsevier Plc","35.70","08/05/2010","72.13","36.15","32.98","29.81"

"RURL","Rural/Metro Corporation","8.69","08/05/2010","53.74","9.21","8.91","8.61"

"RUSHA","Rush Enterprises Inc.","14.69","08/05/2010","52.71","15.90","14.25","12.60"

"RUTH","Ruth'S Hospitality Group Inc.","3.64","08/05/2010","39.74","4.60","4.16","3.73"

"RVBD","Riverbed Technology Inc.","36.49","08/05/2010","66.73","39.87","33.46","27.06"

"RVI","Retail Ventures Inc.","10.01","08/05/2010","59.58","10.49","9.17","7.85"

"RVP","Retractable Technologies Inc.","1.65","08/05/2010","51.83","1.81","1.60","1.39"

"RVSB","Riverview Bancorp Inc","2.06","08/05/2010","39.87","2.48","2.20","1.92"

"RVSN","Radvision Ltd.","6.86","08/05/2010","62.07","7.14","6.55","5.96"

"RVT","Royce Value Trust Inc.","11.48","08/05/2010","55.16","11.74","11.16","10.57"

"RVT-B","Royce Value Tr Pfd","25.30","08/05/2010","52.16","25.47","25.30","25.13"

"RWC","Relm Wireless Corporation","2.54","08/05/2010","51.62","2.55","2.46","2.36"

"RWJ","Revenueshares Small Cap","27.25","08/05/2010","52.21","28.02","26.64","25.26"

"RWK","Revenueshares Mid Cap","25.03","08/05/2010","54.09","25.45","24.39","23.33"

"RWL","Revenueshares Large Cap","21.07","08/05/2010","56.15","21.25","20.54","19.83"

"RWM","Short Russell2000","39.69","08/05/2010","45.33","43.20","40.79","38.38"

"RWO","SPDR Dow Jones Global Real Estat","34.85","08/05/2010","60.90","35.52","33.30","31.08"

"RWR","SPDR Dow Jones Reit","57.17","08/05/2010","57.57","58.66","54.70","50.74"

"RWT","Redwood Trust Inc.","14.70","08/05/2010","44.76","16.14","15.22","14.29"

"RWV","Navellier Overall A-100","32.22","08/05/2010","56.88","32.45","31.28","30.10"

"RWW","Revenueshares Financials Sector","29.47","08/05/2010","53.12","30.21","28.97","27.72"

"RWX","SPDR Dow Jones Intl Real Estate","36.00","08/05/2010","64.51","36.56","34.46","32.37"

"RXD","Ultrashort Health Care","35.11","08/05/2010","41.56","39.13","37.19","35.26"

"RXI","S&P Global Cons Discretionary","46.10","08/05/2010","58.78","46.32","44.41","42.50"

"RXII","Rxi Pharmaceuticals Corporation","2.24","08/05/2010","40.53","2.42","2.25","2.09"

"RXL","Ultra Health Care","45.55","08/05/2010","57.16","45.36","43.13","40.91"

"RY","Royal Bank Of Canada","51.86","08/05/2010","49.25","53.76","51.81","49.85"

"RYAAY","Ryanair Holdings Plc","30.29","08/05/2010","60.68","30.87","30.14","29.41"

"RYE","S&P Equal Weight Energy","51.04","08/05/2010","59.66","50.96","48.62","46.27"

"RYF","Rydex S&P Equal Weight Financial","25.02","08/05/2010","55.16","25.50","24.34","23.18"

"RYH","S&P Equal Weight Health Care","55.63","08/05/2010","53.99","55.90","54.61","53.31"

"RYJ","Raymond James Sb-1 Equity","17.44","08/05/2010","53.32","17.79","17.14","16.49"

"RYL","Ryland Group Inc.","16.15","08/05/2010","44.73","17.59","16.66","15.72"

"RYN","Rayonier Inc. Reit","48.71","08/05/2010","54.87","51.29","48.08","44.86"

"RYT","S&P Equal Weight Technology","45.90","08/05/2010","52.88","46.66","45.37","44.08"

"RYU","S&P Equal Weight Utilities","47.99","08/05/2010","58.74","48.60","47.04","45.49"

"RZ","Raser Technologies Inc.","0.40","08/05/2010","37.33","0.56","0.46","0.35"

"RZG","S&P Smallcap 600 Pure Growth","39.00","08/05/2010","50.65","40.42","38.75","37.08"

"RZV","S&P Smallcap 600 Pure Value","33.04","08/05/2010","51.82","34.03","32.06","30.09"

"S","Sprint Nextel Corporation","4.52","08/05/2010","48.80","4.94","4.64","4.35"

"SA","Seabridge Gold Inc.","25.45","08/05/2010","40.99","29.28","26.53","23.78"

"SAA","Ultra Smallcap600","33.12","08/05/2010","51.64","35.15","32.14","29.12"

"SAAS","Incontact Inc.","2.26","08/05/2010","42.65","2.57","2.35","2.13"

"SAB","Grupo Casa Saba S.A. De C.V.","11.32","08/05/2010","41.49","11.82","11.24","10.66"

"SABA","Saba Software Inc.","4.96","08/05/2010","49.73","5.08","4.93","4.78"

"SAFM","Sanderson Farms Inc.","44.06","08/05/2010","25.70","54.90","49.47","44.04"

"SAFT","Safety Insurance Group Inc.","41.65","08/05/2010","65.74","40.71","39.40","38.10"

"SAH","Sonic Automotive Inc.","9.62","08/05/2010","52.10","10.48","9.39","8.30"

"SAI","Saic Inc","17.16","08/05/2010","52.87","17.15","16.82","16.50"

"SAIA","Saia Inc.","13.47","08/05/2010","39.89","16.61","15.21","13.80"

"SAL","Salisbury Bancorp Inc.","22.98","08/05/2010","53.49","23.08","22.36","21.63"

"SALM","Salem Communications Corporation","3.54","08/05/2010","49.41","3.94","3.31","2.68"

"SAM","Boston Beer Company Inc.","67.34","08/05/2010","47.82","72.54","69.17","65.79"

"SAN","Banco Santiago S.A.","85.48","08/05/2010","69.65","88.13","79.83","71.54"

"SANM","Sanmina-Sci Corporation","12.57","08/05/2010","41.92","16.05","13.94","11.83"

"SANW","S&W Seed Company","3.00","08/05/2010","32.92","3.88","3.48","3.09"

"SANWW","S&W Seed Company","0.36","08/05/2010","44.93","0.45","0.34","0.22"

"SANWZ","S&W Seed Company","0.32","08/05/2010","41.22","0.43","0.32","0.21"

"SAP","Sap Ag","46.84","08/05/2010","51.62","48.86","47.30","45.73"

"SAPE","Sapient Corporation","11.19","08/05/2010","56.75","11.54","10.97","10.40"

"SAPX","Seven Arts Pictures Plc","1.19","08/05/2010","40.80","1.50","1.33","1.15"

"SAR","Saratoga Investment Corp","1.86","08/05/2010","52.70","1.97","1.79","1.62"

"SASR","Sandy Spring Bancorp Inc.","16.75","08/05/2010","57.38","17.99","15.78","13.57"

"SATC","Satcon Technology Corporation","3.68","08/05/2010","67.78","3.89","3.17","2.45"

"SATS","Echostar Corporation","20.16","08/05/2010","53.66","20.28","19.60","18.92"

"SAY","Satyam Computer Services Limited","4.99","08/05/2010","48.34","5.15","5.03","4.91"

"SB","Safe Bulkers Inc","7.85","08/05/2010","57.97","7.94","7.49","7.05"

"SBA","Bank Of America Corporation","11.54","08/05/2010","54.18","11.82","11.20","10.58"

"SBAC","Sba Communications Corporation","36.60","08/05/2010","56.45","36.99","35.53","34.08"

"SBAY","Subaye Inc.","9.06","08/05/2010","41.55","11.21","9.81","8.41"

"SBB","Short Smallcap600","35.10","08/05/2010","45.97","37.77","35.86","33.96"

"SBCF","Seacoast Banking Corporation Of","1.35","08/05/2010","47.96","1.48","1.32","1.16"

"SBGI","Sinclair Broadcast Group Inc.","6.79","08/05/2010","59.60","6.54","5.93","5.31"

"SBH","Sally Beauty Holdings Inc.","9.42","08/05/2010","55.50","9.86","8.99","8.11"

"SBI","Western Asset Intermediate Muni","9.94","08/05/2010","59.85","9.89","9.71","9.53"

"SBIB","Sterling Bancshares Inc.","5.10","08/05/2010","52.38","5.44","4.89","4.35"

"SBIBN","Sterling Bancshares Inc","23.00","08/05/2010","53.90","23.26","22.41","21.57"

"SBLK","Star Bulk Carriers Corp.","2.80","08/05/2010","63.69","2.79","2.54","2.29"

"SBND","DB 3X Sht 25+ Yr Trsy Bd Etn","24.60","08/05/2010","56.20","25.83","24.62","23.40"

"SBNY","Signature Bank","38.58","08/05/2010","51.13","39.99","38.35","36.70"

"SBR","Sabine Royalty Trust","54.05","08/05/2010","65.07","54.51","52.25","50.00"

"SBS","Companhia De Saneamento Basico D","40.87","08/05/2010","56.66","41.34","39.82","38.31"

"SBSA","Spanish Broadcasting System Inc","1.17","08/05/2010","46.45","1.24","1.13","1.03"

"SBSI","Southside Bancshares Inc.","19.00","08/05/2010","44.82","19.99","19.34","18.69"

"SBUX","Starbucks Corporation","25.18","08/05/2010","47.53","26.03","25.25","24.47"

"SBW","Western Asset Worldwide Income F","13.28","08/05/2010","66.13","13.42","13.02","12.61"

"SBX","Seabright Holdings Inc.","7.96","08/05/2010","26.53","10.75","9.25","7.76"

"SCBT","Scbt Financial Corporation","32.39","08/05/2010","41.49","34.49","32.81","31.14"

"SCC","Ultrashort Consumer Services","30.99","08/05/2010","44.69","34.99","32.63","30.27"

"SCCO","Southern Peru Copper Corporation","31.18","08/05/2010","53.49","33.03","30.92","28.80"

"SCD","Lmp Capital And Income Fund Inc.","10.68","08/05/2010","65.17","10.56","10.24","9.92"

"SCEI","Sino Clean Energy","6.00","08/05/2010","49.35","6.16","5.72","5.27"

"SCG","Scana Corporation","39.55","08/05/2010","59.64","39.93","38.62","37.30"

"SCHA","Schwab U.S. Small-Cap","28.71","08/05/2010","53.48","29.46","28.05","26.64"

"SCHB","Schwab U.S. Broad Market","26.88","08/05/2010","56.91","27.11","26.19","25.26"

"SCHC","Schwab International Small-Cap E","25.02","08/05/2010","63.37","25.23","24.01","22.79"

"SCHE","Schwab Emerging Markets Equity","25.49","08/05/2010","62.67","25.81","24.60","23.38"

"SCHF","Schwab International Equity","25.44","08/05/2010","62.27","25.68","24.48","23.28"

"SCHG","Schwab U.S. Large-Cap Growth","26.12","08/05/2010","56.34","26.29","25.46","24.63"

"SCHL","Scholastic Corporation","25.88","08/05/2010","52.70","26.37","25.23","24.08"

"SCHN","Schnitzer Steel Industries Inc.","47.21","08/05/2010","54.99","50.43","45.19","39.95"

"SCHS","School Specialty Inc.","18.19","08/05/2010","42.81","19.37","18.50","17.64"

"SCHV","Schwab U.S. Large-Cap Value","25.84","08/05/2010","57.49","26.07","25.17","24.28"

"SCHW","The Charles Schwab Corporation","15.43","08/05/2010","52.30","15.59","14.92","14.26"

"SCHX","Schwab U.S. Large-Cap","26.72","08/05/2010","57.48","26.90","26.02","25.14"

"SCI","Service Corporation Internationa","8.58","08/05/2010","59.11","8.77","7.90","7.03"

"SCIL","Scientific Learning Corporation","5.40","08/05/2010","59.19","5.37","5.16","4.96"

"SCIN","Ega Emerging Global Shares Dow","21.32","08/05/2010","59.13","21.35","20.77","20.19"

"SCJ","Japan Small Cap Index","41.73","08/05/2010","50.10","42.39","41.59","40.80"

"SCKT","Socket Mobile Inc.","2.88","08/05/2010","51.75","2.97","2.84","2.71"

"SCL","Stepan Company","64.12","08/05/2010","42.73","72.03","68.08","64.13"

"SCLN","Sciclone Pharmaceuticals Inc.","3.45","08/05/2010","52.54","3.61","3.37","3.12"

"SCMF","Southern Community Financial Cor","2.10","08/05/2010","47.56","2.21","2.09","1.97"

"SCMFO","Southern Community Financial Cor","7.35","08/05/2010","49.23","7.86","7.30","6.73"

"SCMP","Sucampo Pharmaceuticals Inc.","3.68","08/05/2010","54.99","3.78","3.48","3.17"

"SCMR","Sycamore Networks Inc.","23.59","08/05/2010","81.71","24.62","20.21","15.81"

"SCO","Ultrashort DJ-UBS Crude Oil","12.70","08/05/2010","39.99","15.60","14.08","12.56"

"SCOK","Sinocoking Coal And Coke Chemica","17.10","08/05/2010","65.05","17.13","14.46","11.79"

"SCON","Superconductor Technologies Inc.","2.39","08/05/2010","46.21","2.74","2.51","2.28"

"SCOR","Comscore Inc.","20.22","08/05/2010","64.80","20.43","18.29","16.15"

"SCPB","SPDR Short Term Corp Bd","30.28","08/05/2010","66.17","30.33","30.20","30.07"

"SCR","Simcere Pharmaceutical Group","9.35","08/05/2010","71.82","9.23","8.81","8.39"

"SCS","Steelcase Inc.","7.05","08/05/2010","46.87","7.49","7.04","6.59"

"SCSC","Scansource Inc.","27.67","08/05/2010","54.03","29.16","27.39","25.62"

"SCSS","Select Comfort Corporation","7.66","08/05/2010","41.87","8.67","8.06","7.45"

"SCU","Scana Corporation","28.01","08/05/2010","51.95","28.67","28.22","27.77"

"SCVL","Shoe Carnival Inc.","20.67","08/05/2010","47.65","22.22","20.59","18.96"

"SCX","L.S. Starrett Company","9.84","08/05/2010","53.96","9.94","9.38","8.83"

"SCZ","Eafe Small Cap Index","36.88","08/05/2010","62.58","37.15","35.46","33.77"

"SD","Sandridge Energy Inc.","5.20","08/05/2010","33.85","6.69","6.13","5.56"

"SDBT","Soundbite Communications Inc.","2.85","08/05/2010","46.35","2.99","2.89","2.80"

"SDD","Ultrashort Smallcap600","20.56","08/05/2010","45.40","23.88","21.52","19.15"

"SDIX","Strategic Diagnostics Inc.","1.65","08/05/2010","49.01","1.74","1.66","1.57"

"SDK","Ultrashort Russell Mcap Growth","21.22","08/05/2010","42.48","24.41","22.56","20.70"

"SDO-B","San Diego 6 E 450 Pe","16.45","08/05/2010","46.70","17.66","16.84","16.02"

"SDO-H","Sandiego G & E Prf","28.40","08/05/2010","53.11","28.62","28.14","27.67"

"SDOW","Ultrapro Short Dow30","58.10","08/05/2010","38.72","70.93","63.71","56.49"

"SDP","Ultrashort Utilities","18.45","08/05/2010","40.44","20.35","19.13","17.91"

"SDRL","Seadrill Limited","24.96","08/05/2010","67.36","25.26","22.32","19.39"

"SDS","Ultrashort S&P500","31.04","08/05/2010","41.06","35.32","32.93","30.54"

"SDTH","Shengdatech Inc.","4.46","08/05/2010","42.25","4.53","4.39","4.24"

"SDY","SPDR S&P Dividend","48.84","08/05/2010","56.43","49.89","48.01","46.13"

"SE","Spectra Energy Corp","21.79","08/05/2010","57.05","21.69","21.20","20.71"

"SEA","Delta Global Shipping","28.43","08/05/2010","68.63","29.30","27.36","25.42"

"SEAC","Seachange International Inc.","8.75","08/05/2010","51.38","9.41","8.84","8.27"

"SEB","Seaboard Corporation","1588.00","08/05/2010","55.90","1615.60","1521.36","1427.11"

"SEE","Sealed Air Corporation","22.40","08/05/2010","57.14","23.07","21.90","20.72"

"SEED","Origin Agritech Limited","9.02","08/05/2010","58.22","8.78","8.04","7.29"

"SEF","Short Financials","40.61","08/05/2010","44.83","43.24","41.51","39.77"

"SEH","Spartech Corporation","10.05","08/05/2010","41.40","11.12","10.56","9.99"

"SEIC","Sei Investments Company","19.86","08/05/2010","43.47","22.39","20.51","18.63"

"SEM","Select Medical Holdings Corporat","6.66","08/05/2010","47.40","6.86","6.41","5.97"

"SENEA","Seneca Foods Corp.","28.81","08/05/2010","40.58","32.73","31.31","29.90"

"SENEB","Seneca Foods Corp","29.31","08/05/2010","42.69","33.35","31.66","29.97"

"SEP","Spectra Energy Partners Lp","34.90","08/05/2010","55.74","35.57","35.04","34.52"

"SERV","Servidyne Inc.","2.65","08/05/2010","53.64","2.95","2.44","1.93"

"SF","Stifel Financial Corporation","47.66","08/05/2010","52.71","48.53","46.41","44.29"

"SFA","Merrill Lynch","10.07","08/05/2010","51.41","10.30","9.77","9.23"

"SFD","Smithfield Foods Inc.","14.44","08/05/2010","44.77","15.19","14.51","13.82"

"SFE","Safeguard Scientifics Inc.","12.21","08/05/2010","53.90","13.20","11.85","10.51"

"SFG","Stancorp Financial Group Inc.","38.59","08/05/2010","42.16","42.99","39.46","35.94"

"SFI","Istar Financial Inc.","4.33","08/05/2010","44.31","5.10","4.47","3.83"

"SFI-D","Istar Fin Pr D","15.35","08/05/2010","59.51","15.99","14.33","12.66"

"SFI-E","Istar Finl Inc Pfd E","14.91","08/05/2010","61.70","15.47","13.83","12.19"

"SFI-F","Istar Finl Inc Pfd F","14.78","08/05/2010","60.88","15.37","13.71","12.05"

"SFI-G","Istar Finl Inc","14.51","08/05/2010","58.95","15.29","13.49","11.68"

"SFI-I","Istar Fincl Inc Pfd","14.29","08/05/2010","59.43","14.96","13.20","11.43"

"SFK","Ultrashort Russell1000 Growth","31.87","08/05/2010","40.81","36.27","33.80","31.33"

"SFL","Ship Finance International","19.69","08/05/2010","55.88","20.04","18.98","17.91"

"SFLY","Shutterfly Inc.","24.72","08/05/2010","50.93","26.19","24.93","23.67"

"SFN","Sfn Group Inc","7.24","08/05/2010","55.74","7.91","6.71","5.52"

"SFNC","Simmons First National Corporati","26.65","08/05/2010","48.48","27.99","26.99","25.99"

"SFSF","Successfactors Inc.","20.71","08/05/2010","47.72","22.62","21.16","19.71"

"SFST","Southern First Bancshares Inc.","6.09","08/05/2010","37.55","7.21","6.44","5.67"

"SFY","Swift Energy Company","27.44","08/05/2010","48.81","28.05","26.78","25.51"

"SGA","Saga Communications Inc.","22.40","08/05/2010","43.94","22.65","22.33","22.01"

"SGB","Southwest Georgia Financial Corp","9.77","08/05/2010","43.63","10.63","10.21","9.78"

"SGC","Superior Uniform Group Inc.","9.63","08/05/2010","46.22","10.30","9.90","9.51"

"SGEN","Seattle Genetics Inc.","12.20","08/05/2010","48.57","12.99","12.27","11.55"

"SGF","Singapore Fund Inc.","14.22","08/05/2010","68.25","14.36","13.59","12.81"

"SGG","DJ-UBS Sugar Tr Sub-Idx Etn","51.23","08/05/2010","56.27","55.17","50.30","45.42"

"SGI","Silicon Graphics International C","7.63","08/05/2010","49.38","8.10","7.47","6.83"

"SGK","Schawk Inc.","17.25","08/05/2010","56.82","16.87","15.44","14.01"

"SGL","Strategic Global Income Fund In","11.68","08/05/2010","72.58","11.76","11.22","10.69"

"SGMA","Sigmatron International Inc.","6.29","08/05/2010","54.30","7.12","6.21","5.30"

"SGMO","Sangamo Biosciences Inc.","3.80","08/05/2010","44.55","4.55","4.02","3.49"

"SGMS","Scientific Games Corp","10.92","08/05/2010","53.64","11.25","10.48","9.72"

"SGN","Ab Svensk Ekportkredit [Swedish","11.85","08/05/2010","60.27","12.12","11.45","10.77"

"SGOL","Etfs Physical Swiss Gold Shares","119.25","08/05/2010","49.76","121.51","118.58","115.65"

"SGS","Stream Global Services Inc","4.00","08/05/2010","35.11","4.79","4.32","3.84"

"SGS.W","Stream Global Wts","0.20","08/05/2010","39.47","0.46","0.28","0.11"

"SGU","Star Gas Partners L.P.","4.41","08/05/2010","51.99","4.47","4.39","4.32"

"SGY","Stone Energy Corporation","13.61","08/05/2010","57.09","13.29","11.84","10.39"

"SGZ","Selective Insurance Group Inc.","24.24","08/05/2010","58.97","24.65","23.98","23.32"

"SH","Short S&P500","50.00","08/05/2010","41.49","53.28","51.43","49.58"

"SHAW","Shaw Group Inc.","33.22","08/05/2010","48.00","35.04","33.20","31.37"

"SHBI","Shore Bancshares Inc","11.18","08/05/2010","42.18","11.71","11.30","10.89"

"SHEN","Shenandoah Telecommunications Co","19.33","08/05/2010","58.66","20.34","18.28","16.22"

"SHFL","Shuffle Master Inc.","9.27","08/05/2010","57.56","9.49","8.56","7.63"

"SHG","Shinhan Financial Group Co Ltd","82.36","08/05/2010","55.46","85.73","81.48","77.23"

"SHI","Sinopec Shangai Petrochemical Co","42.12","08/05/2010","66.71","41.62","38.73","35.85"

"SHIP","Seanergy Maritime Holdings Corp","1.12","08/05/2010","45.79","1.21","1.14","1.07"

"SHIPW","Seanergy Maritime Holdings Corp","0.06","08/05/2010","53.55","0.06","0.04","0.03"

"SHLD","Sears Holdings Corporation","72.17","08/05/2010","49.79","74.41","67.27","60.13"

"SHLM","A. Schulman Inc.","20.14","08/05/2010","50.86","20.90","19.49","18.08"

"SHLO","Shiloh Industries Inc.","9.70","08/05/2010","57.53","9.94","9.22","8.50"

"SHM","SPDR Nuveen S/T Muni Bd","24.28","08/05/2010","57.58","24.38","24.26","24.15"

"SHMR","Shamir Optical Industry Ltd.","8.74","08/05/2010","50.76","9.01","8.80","8.59"

"SHO","Sunstone Hotel Investors Inc.","10.79","08/05/2010","54.94","11.00","9.97","8.95"

"SHO-A","Sunstone Hotel Pfd A","24.42","08/05/2010","55.22","24.95","24.04","23.12"

"SHOO","Steven Madden Ltd.","39.61","08/05/2010","65.06","40.73","35.64","30.55"

"SHOR","Shoretel Inc.","5.10","08/05/2010","49.35","5.53","5.18","4.84"

"SHPGY","Shire Plc","69.11","08/05/2010","60.32","70.27","67.84","65.41"

"SHS","Sauer-Danfoss Inc.","16.56","08/05/2010","68.81","16.07","13.49","10.91"

"SHV","Short Treasury Bond","110.20","08/05/2010","49.22","110.23","110.21","110.20"

"SHW","Sherwin-Williams Company","69.93","08/05/2010","45.57","72.78","70.13","67.48"

"SHY","1-3 Year Treasury Bond","84.21","08/05/2010","59.40","84.24","84.10","83.96"

"SHZ","China Shen Zhou Mining & Resourc","0.79","08/05/2010","47.08","0.87","0.77","0.68"

"SI","Siemens Ag","103.00","08/05/2010","61.29","103.63","97.80","91.97"

"SIAL","Sigma-Aldrich Corporation","57.10","08/05/2010","60.20","58.60","55.28","51.95"

"SID","National Steel Corporation","17.56","08/05/2010","61.18","18.09","16.31","14.52"

"SIF","Sifco Industries Inc","10.38","08/05/2010","45.31","11.10","10.49","9.88"

"SIFY","Sify Technologies Limited","1.39","08/05/2010","49.05","1.56","1.43","1.29"

"SIG","Signet Jewelers Limited","30.31","08/05/2010","52.63","31.26","29.53","27.80"

"SIGA","Siga Technologies Inc.","8.37","08/05/2010","61.05","8.64","8.10","7.55"

"SIGI","Selective Insurance Group Inc.","15.88","08/05/2010","55.13","16.13","15.35","14.57"

"SIGM","Sigma Designs Inc.","10.17","08/05/2010","48.06","10.67","10.26","9.85"

"SIHI","Sinohub Inc","2.63","08/05/2010","45.85","2.83","2.71","2.59"

"SII","Smith International Inc.","43.88","08/05/2010","60.96","43.92","41.35","38.77"

"SIJ","Ultrashort Industrials","18.36","08/05/2010","39.91","22.56","20.02","17.49"

"SIL","Global X Silver Miners","15.15","08/05/2010","55.59","15.26","14.63","14.01"

"SILC","Silicom Ltd","11.12","08/05/2010","71.98","11.56","9.48","7.41"

"SIM","Grupo Simec S.A. De C.V.","7.31","08/05/2010","49.92","7.62","7.23","6.84"

"SIMG","Silicon Image Inc.","4.39","08/05/2010","63.94","4.64","3.66","2.67"

"SIMO","Silicon Motion Technology Corpor","4.85","08/05/2010","46.18","5.33","5.02","4.70"

"SINA","Sina Corporation","45.66","08/05/2010","73.04","45.64","40.60","35.57"

"SINO","Sino-Global Shipping America Lt","2.40","08/05/2010","45.63","2.46","2.34","2.23"

"SIRI","Sirius Xm Radio Inc.","1.06","08/05/2010","56.11","1.06","0.99","0.92"

"SIRO","Sirona Dental Systems Inc.","35.39","08/05/2010","54.97","36.12","32.84","29.55"

"SIVB","Svb Financial Group","42.85","08/05/2010","49.21","46.19","42.52","38.86"

"SIVBO","Svb Financial Group","24.00","08/05/2010","64.26","23.82","22.84","21.86"

"SIVR","Etfs Physical Silver Shares","18.30","08/05/2010","52.78","18.57","17.98","17.38"

"SIX","Six Flags","32.39","08/05/2010","35.57","34.13","33.03","31.94"

"SJF","Ultrashort Russell1000 Value","44.47","08/05/2010","42.12","50.38","46.92","43.45"

"SJH","Ultrashort Russell2000 Value","20.13","08/05/2010","44.42","24.25","21.53","18.80"