"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"SJI","South Jersey Industries Inc.","48.39","08/05/2010","62.38","48.91","46.34","43.76"

"SJL","Ultrashort Russell Midcap Val","20.08","08/05/2010","42.40","23.22","21.32","19.42"

"SJM","J.M. Smucker Company","58.81","08/05/2010","41.42","64.09","61.67","59.25"

"SJR","Shaw Communications Inc.","20.71","08/05/2010","65.78","20.35","19.64","18.93"

"SJT","San Juan Basin Royalty Trust","26.02","08/05/2010","55.65","26.86","25.50","24.15"

"SJW","Sjw Corporation","24.00","08/05/2010","47.09","26.12","24.63","23.14"

"SKBI","Skystar Bio-Pharmaceutical Compa","6.37","08/05/2010","44.51","6.61","6.30","5.99"

"SKF","Ultrashort Financials","19.53","08/05/2010","44.29","22.17","20.43","18.69"

"SKH","Skilled Healthcare Group Inc.","2.59","08/05/2010","34.37","2.83","2.50","2.17"

"SKK","Ultrashort Russell2000 Growth","15.68","08/05/2010","44.78","18.52","16.56","14.60"

"SKL","Bank Of America Corporation","10.57","08/05/2010","57.39","10.71","10.30","9.89"

"SKM","Sk Telecom Corporation Ltd.","16.49","08/05/2010","57.90","16.95","15.90","14.85"

"SKN","Bank Of America Corporation","10.60","08/05/2010","55.22","10.91","10.26","9.62"

"SKOR","IQ South Korea Small Cap","24.80","08/05/2010","56.19","24.91","24.36","23.80"

"SKS","Saks Incorporated","8.65","08/05/2010","55.47","8.75","8.03","7.32"

"SKT","Tanger Factory Outlet Centers I","45.38","08/05/2010","56.94","46.62","44.45","42.28"

"SKT-C","Tanger Factory Pfd","25.25","08/05/2010","53.67","25.34","25.14","24.94"

"SKX","Skechers U.S.A. Inc.","33.13","08/05/2010","42.98","37.90","34.99","32.09"

"SKY","Skyline Corporation","19.35","08/05/2010","50.28","21.63","19.17","16.70"

"SKYW","Skywest Inc.","12.40","08/05/2010","45.93","12.87","12.35","11.84"

"SLA","American Select Portfolio Inc.","12.16","08/05/2010","48.97","12.37","12.26","12.14"

"SLAB","Silicon Laboratories Inc.","41.16","08/05/2010","42.76","44.43","42.19","39.96"

"SLB","Schlumberger N.V.","63.26","08/05/2010","59.11","63.12","59.81","56.49"

"SLE","Sara Lee Corporation","15.01","08/05/2010","55.95","15.37","14.70","14.03"

"SLF","Sun Life Financial Incorporated","26.82","08/05/2010","45.91","28.91","26.99","25.07"

"SLG","Sl Green Realty Corporation","61.76","08/05/2010","56.16","62.86","57.90","52.93"

"SLG-C","Sl Green Rlty Pfd C","24.33","08/05/2010","56.54","24.79","24.06","23.32"

"SLG-D","Sl Green Rlty 7.875D","24.68","08/05/2010","56.17","25.39","24.38","23.37"

"SLGN","Silgan Holdings Inc.","29.16","08/05/2010","51.69","30.02","28.94","27.87"

"SLH","Solera Holdings Inc.","39.70","08/05/2010","57.48","41.07","38.39","35.71"

"SLI","Sl Industries Inc.","12.85","08/05/2010","54.57","13.74","12.51","11.29"

"SLM","Slm Corporation","11.75","08/05/2010","52.99","12.22","11.41","10.60"

"SLM-A","Slm 6.97 Cum Pfd A","39.39","08/05/2010","58.58","39.50","38.54","37.57"

"SLP","Simulations Plus Inc.","2.45","08/05/2010","53.35","2.55","2.43","2.31"

"SLRC","Solar Capital Ltd.","20.27","08/05/2010","50.99","20.80","20.08","19.35"

"SLRY","Salary.Com","2.89","08/05/2010","57.80","2.96","2.77","2.57"

"SLS","Seligman Lasalle International R","8.03","08/05/2010","69.26","8.15","7.63","7.11"

"SLT","Sterlite Industries [India] Limi","15.49","08/05/2010","56.51","15.90","14.77","13.65"

"SLTC","Selectica Inc.","5.47","08/05/2010","48.87","5.90","5.56","5.22"

"SLTM","Solta Medical Inc","1.93","08/05/2010","51.78","1.90","1.71","1.52"

"SLV","Silver Trust","17.96","08/05/2010","52.86","18.23","17.65","17.07"

"SLW","Silver Wheaton Corp","19.67","08/05/2010","54.78","19.83","18.84","17.84"

"SLX","Vectors Steel","61.95","08/05/2010","59.13","63.35","58.39","53.42"

"SLXP","Salix Pharmaceuticals Ltd.","41.20","08/05/2010","51.49","44.73","42.80","40.87"

"SM","Sm Energy Company","41.47","08/05/2010","47.09","45.06","42.68","40.31"

"SMA","Symmetry Medical Inc","9.54","08/05/2010","39.32","11.11","10.29","9.47"

"SMB","Vectors Short Municipal Index","17.59","08/05/2010","58.63","17.62","17.54","17.45"

"SMBL","Smart Balance Inc","3.99","08/05/2010","39.04","4.30","4.03","3.76"

"SMCG","Millenium India Acquisition Comp","2.97","08/05/2010","53.83","3.12","2.82","2.51"

"SMCI","Super Micro Computer Inc.","10.10","08/05/2010","30.88","16.73","14.03","11.34"

"SMDD","Ultrapro Short Midcap400","48.67","08/05/2010","42.74","60.75","53.31","45.88"

"SMED","Sharps Compliance Corp","5.33","08/05/2010","57.72","5.16","4.78","4.39"

"SMG","Scotts Miracle-Gro Company","46.05","08/05/2010","48.97","49.29","46.59","43.89"

"SMH","Semiconductor Holdrs","27.77","08/05/2010","50.71","28.65","27.88","27.11"

"SMHG","Sanders Morris Harris Group Inc","5.53","08/05/2010","48.46","5.71","5.55","5.40"

"SMI","Semiconductor Manufacturing Inte","3.54","08/05/2010","45.84","3.59","3.37","3.15"

"SMIT","Schmitt Industries Inc.","3.05","08/05/2010","40.60","3.75","3.42","3.09"

"SMK","Ultrashort Msci Mexico","19.83","08/05/2010","40.33","23.06","21.22","19.39"

"SMMU","Short Term Muni Bond Strgy","50.46","08/05/2010","63.83","50.60","50.33","50.07"

"SMN","Ultrashort Basic Materials","33.06","08/05/2010","39.50","42.02","36.80","31.58"

"SMOD","Smart Modular Technologies [Wwh]","5.44","08/05/2010","44.61","6.01","5.68","5.35"

"SMP","Standard Motor Products Inc.","10.39","08/05/2010","62.07","10.54","9.33","8.12"

"SMRT","Stein Mart Inc.","7.28","08/05/2010","47.54","8.11","7.50","6.89"

"SMS","Sims Metal Management Limited","16.35","08/05/2010","53.31","17.18","15.59","14.00"

"SMSC","Standard Microsystems Corporatio","21.64","08/05/2010","41.64","24.20","22.86","21.52"

"SMSI","Smith Micro Software Inc.","8.94","08/05/2010","42.95","10.51","9.77","9.04"

"SMT","Smart Technologies Inc.","14.52","08/05/2010","0.00","0.00","0.00","0.00"

"SMTB","Smithtown Bancorp Inc","3.84","08/05/2010","57.35","4.08","3.88","3.67"

"SMTC","Semtech Corporation","17.52","08/05/2010","50.35","18.31","17.51","16.71"

"SMTX","Smtc Corporation","3.48","08/05/2010","60.48","3.43","2.80","2.17"

"SNA","Snap-On Incorporated","44.67","08/05/2010","53.61","46.44","44.09","41.73"

"SNAK","Inventure Foods Inc.","3.56","08/05/2010","61.46","3.55","3.17","2.79"

"SNBC","Sun Bancorp Inc.","5.26","08/05/2010","58.99","5.44","5.27","5.10"

"SNCR","Synchronoss Technologies Inc.","18.74","08/05/2010","46.13","20.19","18.99","17.78"

"SNDA","Shanda Interactive Entertainment","43.19","08/05/2010","63.90","42.64","39.96","37.28"

"SNDK","Sandisk Corporation","45.70","08/05/2010","55.49","46.70","43.64","40.59"

"SNE","Sony Corp Ord","31.27","08/05/2010","58.29","32.60","29.24","25.87"

"SNF","Spain Fund","6.34","08/05/2010","65.18","6.37","5.92","5.47"

"SNH","Senior Housing Properties Trust","23.05","08/05/2010","61.80","23.43","21.95","20.46"

"SNHY","Sun Hydraulics Corporation","27.48","08/05/2010","59.06","28.33","25.17","22.00"

"SNI","Scripps Networks Interactive In","44.81","08/05/2010","58.76","44.50","42.09","39.69"

"SNIC","Sonic Solutions","9.01","08/05/2010","55.41","8.79","7.71","6.62"

"SNMX","Senomyx Inc.","3.99","08/05/2010","45.83","4.62","4.28","3.93"

"SNN","Smith & Nephew Snats Inc.","45.32","08/05/2010","49.71","47.59","44.54","41.50"

"SNP","China Petroleum & Chemical Corpo","81.57","08/05/2010","54.02","82.69","79.91","77.14"

"SNPS","Synopsys Inc.","22.77","08/05/2010","59.62","22.66","21.84","21.02"

"SNSS","Sunesis Pharmaceuticals Inc.","0.51","08/05/2010","46.99","0.53","0.48","0.44"

"SNT","Senesco Technologies Inc","0.31","08/05/2010","41.31","0.32","0.31","0.30"

"SNTA","Synta Pharmaceuticals Corp.","3.13","08/05/2010","50.04","3.39","3.03","2.66"

"SNTS","Santarus Inc.","2.41","08/05/2010","43.29","2.69","2.55","2.40"

"SNV","Synovus Financial Corporation","2.57","08/05/2010","47.99","2.82","2.57","2.33"

"SNV-T","Synovus Financial Corporation T","24.88","08/05/2010","49.37","26.50","24.71","22.93"

"SNX","Synnex Corporation","25.79","08/05/2010","47.34","26.82","26.01","25.21"

"SNY","Sanofi-Aventis Sa","30.51","08/05/2010","50.63","31.59","30.24","28.88"

"SO","Southern Company","35.92","08/05/2010","59.06","36.52","35.46","34.40"

"SOA","Solutia Inc","15.07","08/05/2010","54.24","15.74","14.27","12.79"

"SOCB","Southcoast Financial Corporation","3.05","08/05/2010","53.31","3.37","2.83","2.29"

"SOFO","Sonic Foundry Inc.","8.80","08/05/2010","71.06","8.21","7.69","7.17"

"SOHU","Sohu.Com Inc.","48.46","08/05/2010","65.45","50.02","44.76","39.49"

"SOL","Renesola Ltd.","7.90","08/05/2010","58.18","8.17","7.69","7.20"

"SOLF","Solarfun Power Holdings Co. Ltd","10.68","08/05/2010","63.25","11.27","9.73","8.19"

"SOLR","Gt Solar International Inc.","7.81","08/05/2010","70.13","7.21","6.40","5.60"

"SOMH","Somerset Hills Bancorp","8.12","08/05/2010","46.60","8.61","8.25","7.89"

"SOMX","Somaxon Pharmaceuticals Inc.","3.73","08/05/2010","45.11","4.12","3.61","3.10"

"SON","Sonoco Products Company","33.05","08/05/2010","55.39","33.56","32.60","31.63"

"SONA","Southern National Bancorp Of Vir","7.00","08/05/2010","44.33","7.35","7.09","6.83"

"SONC","Sonic Corp.","8.63","08/05/2010","46.14","9.35","8.59","7.83"

"SONE","S1 Corporation","5.41","08/05/2010","35.54","6.23","5.89","5.56"

"SONO","Sonosite Inc.","29.22","08/05/2010","54.08","30.29","28.28","26.28"

"SONS","Sonus Networks Inc.","2.93","08/05/2010","55.85","3.04","2.85","2.65"

"SOQ","Sonde Resources Corp","3.19","08/05/2010","57.86","3.14","2.85","2.57"

"SOR","Source Capital Inc.","43.94","08/05/2010","53.22","44.64","42.95","41.26"

"SOR-","Source Cap 2.40 Pfd","34.01","08/05/2010","47.85","34.93","34.32","33.70"

"SORL","Sorl Auto Parts Inc.","8.99","08/05/2010","53.74","9.08","8.42","7.75"

"SOV-B","Sovereign Cap Tr V","25.61","08/05/2010","64.72","25.74","25.16","24.58"

"SOV-C","Sovereign Banc Dep S","25.25","08/05/2010","58.42","25.74","24.79","23.84"

"SOXL","Semicondct Bull 3X Shares","32.94","08/05/2010","47.02","37.85","34.58","31.31"

"SOXS","Semicondct Bear 3X Shares","30.23","08/05/2010","48.04","32.44","29.72","27.00"

"SPA","Sparton Corporation","5.32","08/05/2010","49.32","6.00","5.44","4.88"

"SPAN","Span-America Medical Systems In","16.48","08/05/2010","44.18","18.26","17.20","16.14"

"SPAR","Spartan Motors Inc.","4.34","08/05/2010","46.87","4.64","4.38","4.11"

"SPB","Spectrum Brands Inc.","28.81","08/05/2010","58.60","29.97","27.81","25.66"

"SPC","Bank Of America Corporation","11.56","08/05/2010","57.81","11.69","11.06","10.42"

"SPCHA","Sport Chalet Inc.","2.02","08/05/2010","42.84","2.37","2.17","1.97"

"SPCHB","Sport Chalet Inc.","2.23","08/05/2010","41.96","2.98","2.58","2.18"

"SPE","Special Opportunities Fund Inc.","13.37","08/05/2010","63.66","13.44","12.99","12.54"

"SPEC","Spectrum Control Inc.","14.76","08/05/2010","50.67","16.11","15.27","14.42"

"SPEX","Spherix Incorporated","1.32","08/05/2010","53.86","1.34","1.29","1.23"

"SPF","Standard Pacific Lp","4.02","08/05/2010","51.50","4.35","3.75","3.16"

"SPG","Simon Property Group Inc.","93.13","08/05/2010","60.85","94.70","86.97","79.25"

"SPG-J","Simon Prop Grp Pfd J","63.35","08/05/2010","60.86","63.86","60.66","57.46"

"SPH","Suburban Propane Partners L.P.","49.02","08/05/2010","58.34","49.46","48.84","48.22"

"SPIL","Siliconware Precision Industries","5.05","08/05/2010","42.02","5.61","5.21","4.81"

"SPIR","Spire Corporation","4.15","08/05/2010","61.49","4.09","3.74","3.39"

"SPLS","Staples Inc.","20.20","08/05/2010","48.61","20.58","19.97","19.37"

"SPMD","Supermedia Inc.","19.00","08/05/2010","37.91","22.08","19.13","16.17"

"SPN","Superior Energy Services Inc.","24.26","08/05/2010","62.31","25.19","22.72","20.24"

"SPNC","The Spectranetics Corporation","5.30","08/05/2010","47.84","5.40","5.21","5.01"

"SPNS","Sapiens International Corporatio","2.89","08/05/2010","55.06","3.37","2.84","2.32"

"SPP","Sappi Limited","4.89","08/05/2010","70.70","4.98","4.54","4.09"

"SPPI","Spectrum Pharmaceuticals Inc.","4.27","08/05/2010","54.76","4.40","4.09","3.77"

"SPPR","Supertel Hospitality Inc.","1.34","08/05/2010","41.93","1.38","1.35","1.33"

"SPPRO","Supertel Hospitality Inc.","24.00","08/05/2010","50.65","24.53","23.84","23.15"

"SPR","Spirit Aerosystems Holdings Inc","21.50","08/05/2010","57.80","21.72","20.56","19.39"

"SPRD","Spreadtrum Communications Inc.","9.52","08/05/2010","55.41","9.99","9.11","8.23"

"SPRO","Smartpros Ltd.","2.65","08/05/2010","50.25","2.70","2.57","2.45"

"SPRT","Support.Com Inc.","4.30","08/05/2010","46.92","5.17","4.65","4.13"

"SPSC","Sps Commerce Inc.","10.05","08/05/2010","37.36","11.85","10.66","9.47"

"SPTN","Spartan Stores Inc.","14.16","08/05/2010","49.27","14.76","14.05","13.34"

"SPU","Skypeople Fruit Juice Inc.","6.29","08/05/2010","65.10","6.15","5.63","5.10"

"SPW","Spx Corporation","63.02","08/05/2010","64.67","63.05","57.23","51.40"

"SPWRA","Sunpower Corporation","12.90","08/05/2010","46.39","14.48","13.44","12.40"

"SPWRB","Sunpower Corporation","11.91","08/05/2010","47.76","13.05","12.28","11.50"

"SPXU","Ultrapro Short S&P500","29.30","08/05/2010","40.71","35.64","32.08","28.52"

"SPY","SPDR S&P 500","112.85","08/05/2010","57.55","113.57","109.86","106.14"

"SQM","Sociedad Quimica Y Minera S.A.","40.31","08/05/2010","74.25","39.90","36.49","33.07"

"SQNM","Sequenom Inc.","5.99","08/05/2010","51.50","6.19","5.90","5.60"

"SQQQ","Ultrapro Short QQQ","53.16","08/05/2010","41.28","64.52","58.10","51.68"

"SR","Standard Register Company","3.44","08/05/2010","49.68","3.67","3.34","3.00"

"SRCE","1St Source Corporation","18.56","08/05/2010","53.93","19.30","17.88","16.45"

"SRCL","Stericycle Inc.","64.16","08/05/2010","52.07","66.78","64.58","62.38"

"SRDX","Surmodics Inc.","13.80","08/05/2010","34.17","16.93","14.78","12.63"

"SRE","Sempra Energy","51.82","08/05/2010","62.21","51.65","50.04","48.43"

"SRI","Stoneridge Inc.","11.30","08/05/2010","67.58","11.59","9.17","6.75"

"SRLS","Seracare Life Sciences Inc","3.97","08/05/2010","44.34","4.07","3.99","3.92"

"SRS","Ultrashort Real Estate","22.80","08/05/2010","40.73","28.69","24.99","21.28"

"SRSL","Srs Labs Inc.","9.65","08/05/2010","54.03","9.88","9.46","9.04"

"SRT","Startek Inc.","4.63","08/05/2010","52.24","4.79","4.43","4.06"

"SRTY","Ultrapro Short Russell2000","45.28","08/05/2010","43.81","59.31","49.90","40.49"

"SRV","The Cushing Mlp Total Return Fun","8.71","08/05/2010","56.64","8.80","8.48","8.16"

"SRX","Sra International Inc","22.59","08/05/2010","58.68","23.40","21.55","19.70"

"SRZ","Sunrise Senior Living Inc.","3.18","08/05/2010","51.25","3.25","2.81","2.37"

"SSBI","Summit State Bank","6.30","08/05/2010","48.70","6.61","6.34","6.08"

"SSCC","Smurfit Stone Container Corp","20.92","08/05/2010","32.65","22.03","20.89","19.75"

"SSD","Simpson Manufacturing Company I","25.07","08/05/2010","47.47","26.39","24.65","22.91"

"SSE","Southern Connecticut Bancorp Inc","6.51","08/05/2010","53.19","6.62","6.42","6.22"

"SSG","Ultrashort Semiconductors","16.00","08/05/2010","48.93","16.82","15.83","14.84"

"SSI","Stage Stores Inc.","11.40","08/05/2010","48.06","11.77","11.08","10.40"

"SSL","Sasol Ltd.","40.79","08/05/2010","60.62","41.63","38.77","35.90"

"SSN","Samson Oil & Gas Limited","1.24","08/05/2010","62.45","1.44","1.14","0.85"

"SSNC","SS&C Technologies Holdings Inc.","16.55","08/05/2010","48.43","17.95","16.96","15.96"

"SSO","Ultra S&P500","38.43","08/05/2010","57.15","38.89","36.48","34.07"

"SSP","E.W. Scripps Company","7.96","08/05/2010","51.21","8.40","7.63","6.86"

"SSRI","Silver Standard Resources Inc","17.11","08/05/2010","51.30","17.14","16.41","15.68"

"SSRX","3Sbio Inc.","14.95","08/05/2010","70.10","15.87","13.80","11.74"

"SSS","Sovran Self Storage Inc.","38.24","08/05/2010","59.44","38.95","35.89","32.83"

"SSW","Seaspan Corporation","11.14","08/05/2010","55.17","11.75","10.56","9.37"

"SSY","Sunlink Health Systems Inc.","2.29","08/05/2010","48.69","2.32","2.28","2.24"

"SSYS","Stratasys Inc.","22.79","08/05/2010","45.28","24.97","23.54","22.11"

"ST","Sensata Technologies Holding N.V","16.66","08/05/2010","49.19","16.92","16.43","15.93"

"STAA","Staar Surgical Company","5.27","08/05/2010","44.08","6.48","5.87","5.27"

"STAN","Standard Parking Corporation","16.18","08/05/2010","47.25","17.30","16.66","16.03"

"STBA","S&T Bancorp Inc.","19.93","08/05/2010","45.98","22.00","20.43","18.86"

"STBC","State Bancorp Inc.","9.35","08/05/2010","48.59","10.03","9.46","8.89"

"STC","Stewart Information Services Cor","10.57","08/05/2010","60.72","10.69","9.09","7.49"

"STD","Banco Santander S.A.","13.73","08/05/2010","60.84","13.84","12.98","12.11"

"STD-A","Banco Santander Pfd","24.69","08/05/2010","58.05","25.35","24.29","23.22"

"STD-B","Santander Finance Pr","18.19","08/05/2010","60.60","18.57","17.54","16.50"

"STD-C","Santander Sr 5 Pfd","24.45","08/05/2010","56.94","25.62","24.18","22.74"

"STD-E","Santander Pr 10.5","28.30","08/05/2010","64.89","28.30","27.98","27.67"

"STD-I","Santander Fin Prf","24.02","08/05/2010","72.36","24.16","22.81","21.45"

"STE","Steris Corporation","32.23","08/05/2010","54.48","32.71","31.25","29.80"

"STEC","Stec Inc.","14.23","08/05/2010","49.42","15.94","15.14","14.35"

"STEI","Stewart Enterprises Inc.","5.49","08/05/2010","51.56","5.56","5.29","5.03"

"STEL","Stellarone Corporation","13.19","08/05/2010","47.86","14.06","13.49","12.93"

"STEM","Stemcells Inc.","0.92","08/05/2010","46.02","0.95","0.92","0.89"

"STFC","State Auto Financial Corporation","15.34","08/05/2010","41.31","16.18","15.85","15.52"

"STH","Sabrient Stealth","15.45","08/05/2010","55.52","15.66","14.84","14.02"

"STI","Suntrust Banks Inc.","26.34","08/05/2010","53.96","27.58","25.21","22.84"

"STI-A","Suntrust Bks Dep Sh","20.44","08/05/2010","60.83","20.32","19.63","18.94"

"STI-Z","Suntrust Capital Ix","26.00","08/05/2010","65.81","25.86","25.42","24.98"

"STJ","St. Jude Medical Inc.","38.31","08/05/2010","57.63","38.28","36.69","35.10"

"STK","Seligman Premium Technology Grow","18.84","08/05/2010","56.29","18.99","18.42","17.85"

"STKL","Sunopta Inc.","5.31","08/05/2010","61.56","5.50","4.88","4.26"

"STL","Sterling Bancorp","9.54","08/05/2010","49.80","10.45","9.51","8.57"

"STL-A","Sterling Bncp Tr I","10.17","08/05/2010","53.10","10.31","10.13","9.95"

"STLD","Steel Dynamics Inc.","14.94","08/05/2010","54.37","15.09","14.57","14.04"

"STLY","Stanley Furniture Company Inc.","3.96","08/05/2010","42.24","4.07","3.82","3.57"

"STM","Stmicroelectronics N.V.","8.30","08/05/2010","48.54","8.80","8.40","8.00"

"STMP","Stamps.Com Inc.","10.75","08/05/2010","55.67","11.08","10.43","9.77"

"STN","Stantec Inc","24.49","08/05/2010","57.05","24.77","23.50","22.23"

"STNG","Scorpio Tankers Inc.","11.02","08/05/2010","48.86","11.69","11.03","10.38"

"STNR","Steiner Leisure Limited","39.60","08/05/2010","48.81","43.36","39.41","35.46"

"STO","Statoil Asa","21.53","08/05/2010","55.62","21.72","20.83","19.93"

"STON","Stonemor Partners L.P.","22.59","08/05/2010","55.16","24.75","22.64","20.53"

"STP","Suntech Power Holdings Co. Ltd.","10.04","08/05/2010","46.21","11.23","10.58","9.94"

"STPZ","1-5 Year US Tips Index","52.13","08/05/2010","63.33","52.11","51.76","51.41"

"STR","Questar Corporation","16.88","08/05/2010","24.41","17.17","16.55","15.93"

"STRA","Strayer Education Inc.","220.15","08/05/2010","44.38","245.14","226.21","207.28"

"STRC","Sri/Surgical Express Inc.","3.35","08/05/2010","43.21","3.41","3.29","3.18"

"STRI","Str Holdings Inc","24.50","08/05/2010","58.28","25.18","23.14","21.10"

"STRL","Sterling Construction Company In","12.42","08/05/2010","40.66","13.66","12.93","12.21"

"STRM","Streamline Health Solutions Inc","1.15","08/05/2010","37.40","1.34","1.20","1.05"

"STRN","Sutron Corporation","7.12","08/05/2010","59.07","7.13","6.70","6.27"

"STRT","Strattec Security Corporation","20.25","08/05/2010","46.08","21.49","20.30","19.12"

"STS","Supreme Industries Inc.","2.50","08/05/2010","54.78","2.56","2.36","2.16"

"STSA","Sterling Financial Corporation","0.63","08/05/2010","49.64","0.70","0.59","0.48"

"STT","State Street Corp","39.95","08/05/2010","56.19","40.67","38.61","36.56"

"STU","Student Loan Corporation","24.47","08/05/2010","49.70","25.29","23.11","20.94"

"STV","China Digital Tv Holding Co. Lt","6.33","08/05/2010","56.39","6.19","5.94","5.69"

"STWD","Starwood Property Trust Inc.","18.15","08/05/2010","54.33","18.43","17.70","16.96"

"STX","Seagate Technology.","12.50","08/05/2010","39.06","15.07","13.48","11.88"

"STXS","Stereotaxis Inc.","4.04","08/05/2010","53.94","4.48","3.87","3.26"

"STZ","Constellation Brands Inc","17.31","08/05/2010","58.50","17.68","16.79","15.89"

"SU","Suncor Energy Inc.","33.63","08/05/2010","57.84","34.15","32.24","30.34"

"SUB","S&P S/T Natnl Amt-Free Muni Bd","106.09","08/05/2010","61.52","106.17","105.89","105.62"

"SUBK","Suffolk Bancorp","26.25","08/05/2010","38.31","30.32","27.84","25.35"

"SUF","Sulphco Inc.","0.32","08/05/2010","56.51","0.32","0.25","0.19"

"SUG","Southern Union Company","22.96","08/05/2010","52.40","23.50","22.76","22.02"

"SUI","Sun Communities Inc.","28.81","08/05/2010","53.60","30.50","28.14","25.79"

"SUMR","Summer Infant Inc.","7.49","08/05/2010","52.86","8.22","7.33","6.43"

"SUN","Sunoco Inc.","37.82","08/05/2010","67.99","36.98","34.22","31.46"

"SUNH","Sun Healthcare Group Inc.","8.26","08/05/2010","51.15","8.36","7.92","7.47"

"SUP","Superior Industries Internationa","14.63","08/05/2010","52.03","15.15","14.15","13.14"

"SUPG","Supergen Inc.","1.93","08/05/2010","45.72","2.02","1.89","1.77"

"SUPR","Superior Bancorp","1.86","08/05/2010","40.79","2.01","1.88","1.75"

"SUPX","Supertex Inc.","26.39","08/05/2010","50.70","27.47","26.26","25.06"

"SUR","Cna Surety Corporation","17.39","08/05/2010","56.30","17.74","16.66","15.59"

"SURG","Synergetics Usa Inc.","2.68","08/05/2010","50.05","2.96","2.74","2.51"

"SURW","Surewest Communications","6.49","08/05/2010","47.46","6.78","6.40","6.02"

"SUS-A","Susquehanna Cap Pfd","25.63","08/05/2010","49.76","26.45","25.75","25.05"

"SUSQ","Susquehanna Bancshares Inc.","8.79","08/05/2010","50.25","9.25","8.71","8.18"

"SUSS","Susser Holdings Corporation","11.99","08/05/2010","56.50","12.53","12.05","11.57"

"SUTR","Sutor Technology Group Limited","2.04","08/05/2010","50.61","2.09","1.94","1.80"

"SVA","Sinovac Biotech Ltd.","4.21","08/05/2010","45.48","4.50","4.32","4.15"

"SVJ","Savannah Electric And Power Co","26.74","08/05/2010","61.18","26.63","25.86","25.09"

"SVLF","Silverleaf Resorts Inc.","0.98","08/05/2010","46.08","1.03","0.97","0.92"

"SVM","Silvercorp Metals Inc","6.98","08/05/2010","54.52","7.01","6.52","6.03"

"SVN","7 Days Group Holdings Limited","12.63","08/05/2010","67.53","12.03","11.21","10.39"

"SVNT","Savient Pharmaceuticals Inc","14.63","08/05/2010","59.63","14.60","13.91","13.23"

"SVR","Syniverse Holdings Inc.","21.65","08/05/2010","51.82","23.45","22.39","21.34"