"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"WMCO","Williams Controls Inc","8.31","08/05/2010","48.63","9.92","8.28","6.63"

"WMG","Warner Music Group Corp.","4.65","08/05/2010","46.11","4.93","4.55","4.17"

"WMGI","Wright Medical Group Inc.","15.14","08/05/2010","39.56","17.43","16.03","14.62"

"WMK","Weis Markets Inc.","36.14","08/05/2010","61.28","36.58","35.03","33.48"

"WMS","Wms Industries Inc.","38.71","08/05/2010","44.22","41.08","39.25","37.41"

"WMT","Wal-Mart Stores Inc.","51.62","08/05/2010","55.58","52.00","50.70","49.39"

"WMW","Morningstar Wide Moat Focus Etn","10.56","08/05/2010","54.87","10.79","10.31","9.84"

"WMZ","Williams Pipeline Partners Lp","34.86","08/05/2010","61.30","35.25","34.28","33.32"

"WNA-","Wachovia Fdg Pfd A","24.73","08/05/2010","65.61","25.31","24.31","23.31"

"WNC","Wabash National Corporation","8.19","08/05/2010","53.31","8.95","7.80","6.65"

"WNI","Weider Nutrition International","8.22","08/05/2010","56.72","8.55","7.95","7.35"

"WNR","Western Refining Inc.","5.16","08/05/2010","52.18","5.38","4.96","4.55"

"WNS","Wns [Holdings] Limited","8.96","08/05/2010","38.97","10.45","9.54","8.62"

"WOLF","Great Wolf Resorts Inc.","2.20","08/05/2010","49.55","2.34","2.14","1.94"

"WOOD","S&P Global Timber & Forestry Idx","41.45","08/05/2010","58.19","42.16","40.07","37.98"

"WOOF","Vca Antech Inc.","20.24","08/05/2010","26.65","25.86","22.31","18.76"

"WOR","Worthington Industries Inc.","15.35","08/05/2010","59.82","15.35","14.10","12.84"

"WPC","W.P. Carey & Co. Llc","30.42","08/05/2010","60.43","30.62","29.15","27.67"

"WPCS","Wpcs International Incorporated","2.59","08/05/2010","44.49","2.78","2.63","2.47"

"WPI","Watson Pharmaceuticals Inc.","41.36","08/05/2010","46.11","44.63","42.16","39.70"

"WPK","Wells Fargo & Company","23.64","08/05/2010","59.82","23.93","23.43","22.92"

"WPO","Washington Post Company","408.61","08/05/2010","40.64","441.57","426.54","411.51"

"WPP","Wausau-Mosinee Paper Corporation","6.58","08/05/2010","40.27","7.83","7.14","6.45"

"WPPGY","Wpp Plc","54.96","08/05/2010","62.95","56.01","51.66","47.30"

"WPRT","Westport Innovations Inc","18.18","08/05/2010","50.42","21.07","18.57","16.07"

"WPS","S&P Dev Ex-Us Property Index","30.71","08/05/2010","62.36","31.06","29.47","27.87"

"WPZ","Williams Partners L.P.","46.91","08/05/2010","60.38","47.87","46.28","44.70"

"WR","Westar Energy Inc.","24.43","08/05/2010","63.07","24.73","23.59","22.45"

"WRB","W.R. Berkley Corporation","26.75","08/05/2010","49.05","27.41","26.79","26.17"

"WRB-A","Wr Berkley Cap Tr Ii","24.18","08/05/2010","51.32","24.51","24.21","23.90"

"WRC","Warnaco Group Inc","43.29","08/05/2010","56.87","44.96","40.27","35.57"

"WRD","Weingarten Realty Investors","22.67","08/05/2010","60.98","22.89","22.30","21.71"

"WRE","Washington Real Estate Investmen","31.44","08/05/2010","62.34","31.93","29.66","27.39"

"WREI","Wilshire US Reit","28.24","08/05/2010","58.53","28.92","26.48","24.04"

"WRES","Warren Resources Inc.","3.43","08/05/2010","60.56","3.42","3.14","2.86"

"WRI","Weingarten Realty Investors","21.57","08/05/2010","56.44","22.04","20.67","19.30"

"WRI-D","Weingarten Rl 6.75 D","23.35","08/05/2010","62.50","23.51","22.69","21.87"

"WRI-E","Weingarten Rl Pfd E","23.94","08/05/2010","71.25","23.90","22.92","21.95"

"WRI-F","Weingarten Dep Shs","23.46","08/05/2010","65.79","23.71","22.44","21.18"

"WRLD","World Acceptance Corporation","42.02","08/05/2010","56.87","43.34","40.95","38.55"

"WRLS","Telular Corporation","3.05","08/05/2010","51.06","3.14","2.96","2.78"

"WRS","Westar Energy Inc.","25.78","08/05/2010","48.34","26.69","26.04","25.38"

"WSB","Wsb Holdings Inc.","2.75","08/05/2010","44.21","3.50","3.10","2.70"

"WSBC","Wesbanco Inc.","17.47","08/05/2010","52.51","18.35","16.73","15.10"

"WSBF","Waterstone Financial Inc.","4.34","08/05/2010","58.31","4.46","4.09","3.72"

"WSC","Wesco Financial Corporation","339.33","08/05/2010","50.05","345.83","336.45","327.06"

"WSCI","Wsi Industries Inc.","3.14","08/05/2010","67.69","3.16","2.81","2.46"

"WSF","Wells Fargo & Company","25.50","08/05/2010","59.92","25.61","25.29","24.96"

"WSFS","Wsfs Financial Corporation","37.31","08/05/2010","49.92","38.86","36.69","34.51"

"WSH","Willis Group Holdings Limited","30.62","08/05/2010","44.23","32.57","31.47","30.36"

"WSM","Williams-Sonoma Inc.","27.43","08/05/2010","53.88","28.37","26.17","23.98"

"WSO","Watsco Inc.","55.20","08/05/2010","43.44","60.94","57.63","54.31"

"WST","West Pharmaceutical Services In","35.73","08/05/2010","45.07","37.08","35.90","34.72"

"WSTG","Wayside Technology Group Inc.","9.85","08/05/2010","58.44","10.13","9.22","8.32"

"WSTL","Westell Technologies Inc.","2.17","08/05/2010","79.81","2.12","1.75","1.38"

"WTBA","West Bancorporation","6.87","08/05/2010","48.91","7.24","6.73","6.21"

"WTFC","Wintrust Financial Corporation","31.55","08/05/2010","41.72","37.12","33.34","29.55"

"WTI","W&T Offshore Inc.","10.06","08/05/2010","57.91","9.93","9.23","8.53"

"WTM","White Mountains Insurance Group","320.00","08/05/2010","45.49","335.07","325.57","316.08"

"WTNY","Whitney Holding Corporation","8.75","08/05/2010","46.07","9.66","8.36","7.06"

"WTR","Aqua America Inc.","19.99","08/05/2010","63.81","20.25","19.31","18.36"

"WTS","Watts Water Technologies Inc.","34.87","08/05/2010","63.83","34.59","31.17","27.76"

"WTSLA","The Wet Seal Inc.","3.32","08/05/2010","39.14","3.60","3.43","3.27"

"WTT","Wireless Telecom Group Inc.","0.79","08/05/2010","51.82","0.80","0.75","0.71"

"WTU","Williams Coal Seam Gas Royalty T","2.11","08/05/2010","58.01","2.12","1.98","1.85"

"WTW","Weight Watchers International In","27.60","08/05/2010","58.75","27.97","26.79","25.61"

"WU","Western Union Company","16.22","08/05/2010","52.26","16.78","16.03","15.27"

"WUHN","Wuhan General Group [China] Inc","1.36","08/05/2010","52.78","1.37","1.26","1.16"

"WVVI","Willamette Valley Vineyards Inc","3.63","08/05/2010","54.23","3.59","3.50","3.41"

"WWAY","Westway Group Inc.","3.74","08/05/2010","47.65","4.08","3.79","3.51"

"WWE","World Wrestling Entertainment I","15.69","08/05/2010","44.54","16.49","16.10","15.70"

"WWIN","Winner Medical Group Inc.","6.34","08/05/2010","61.62","6.82","5.50","4.18"

"WWON","Westwood One Inc.","6.75","08/05/2010","35.89","8.87","7.29","5.70"

"WWVY","Warwick Valley Telephone Company","13.99","08/05/2010","47.09","14.40","14.14","13.88"

"WWW","Wolverine World Wide Inc.","28.72","08/05/2010","54.48","29.85","27.69","25.53"

"WWWW","Web.Com Group Inc","4.59","08/05/2010","68.91","4.16","3.51","2.85"

"WX","Wuxi Pharmatech [Cayman] Inc.","15.50","08/05/2010","45.55","16.23","15.58","14.92"

"WXCO","Whx Corporation","4.89","08/05/2010","61.70","5.17","4.42","3.66"

"WXS","Wright Express Corporation","35.42","08/05/2010","60.52","36.30","33.27","30.24"

"WY","Weyerhaeuser Company","17.24","08/05/2010","26.95","46.66","24.65","2.63"

"WYN","Wyndham Worldwide Corp","26.17","08/05/2010","65.00","27.06","23.10","19.13"

"WYNN","Wynn Resorts Limited","90.31","08/05/2010","59.15","93.22","84.95","76.67"

"WYY","Widepoint Corporation","0.80","08/05/2010","46.14","0.84","0.81","0.77"

"WZE","Wizzard Software Corporation","0.18","08/05/2010","42.56","0.21","0.19","0.17"

"X","United States Steel Corporation","47.67","08/05/2010","55.41","49.48","44.75","40.02"

"XAA","American Municipal Income Portfo","14.66","08/05/2010","63.19","14.69","14.42","14.15"

"XATA","Xata Corporation","2.50","08/05/2010","41.15","2.78","2.63","2.48"

"XBI","SPDR S&P Biotech","56.48","08/05/2010","56.67","57.33","54.05","50.77"

"XBKS","Xenith Bankshares Inc.","6.55","08/05/2010","51.27","7.11","6.07","5.03"

"XCJ","Xcel Energy Inc.","27.45","08/05/2010","54.66","27.67","27.36","27.04"

"XCO","Exco Resources Nl","15.41","08/05/2010","49.21","15.42","14.96","14.50"

"XEC","Cimarex Energy Co","73.21","08/05/2010","50.92","77.25","73.10","68.94"

"XEL","Xcel Energy Inc.","22.06","08/05/2010","54.50","22.67","22.00","21.33"

"XEL-D","Xcel Energy Pfd 4.11","77.00","08/05/2010","52.42","79.60","76.63","73.65"

"XEL-E","Exel Energy Pfd 4.16","80.95","08/05/2010","51.55","83.62","80.21","76.81"

"XES","Oil & Gas Equipment & Services","28.81","08/05/2010","58.22","29.25","27.71","26.17"

"XFB","Lehman Abs Corporation","25.75","08/05/2010","56.83","25.72","25.51","25.30"

"XFD","Lehman Abs Corporation","22.02","08/05/2010","55.75","22.22","21.52","20.83"

"XFH","Lehman Abs Corporation","25.05","08/05/2010","61.60","25.38","24.79","24.20"

"XFJ","Lehman Abs Corporation","25.00","08/05/2010","56.29","25.14","24.92","24.71"

"XFP","Lehman Abs Corporation","16.47","08/05/2010","68.67","16.07","14.82","13.56"

"XFR","Lehman Abs Corporation","25.00","08/05/2010","43.28","25.99","25.40","24.82"

"XGC","Bny Mellon Intl Small Cap Ldrs","21.11","08/05/2010","63.49","21.40","19.93","18.47"

"XHB","Homebuilders","14.89","08/05/2010","46.59","15.64","14.94","14.24"

"XIDE","Exide Technologies","6.14","08/05/2010","57.94","6.31","5.89","5.46"

"XIN","Xinyuan Real Estate Co Ltd","2.85","08/05/2010","55.77","2.90","2.67","2.43"

"XING","Qiao Xing Universal Resources I","1.70","08/05/2010","54.15","1.75","1.66","1.57"

"XJT","Expressjet Holdings Inc","6.59","08/05/2010","86.54","5.47","3.21","0.96"

"XKK","Lehman Abs Corporation","9.80","08/05/2010","56.66","9.94","9.66","9.39"

"XKN","Lehman Abs Corporation","23.70","08/05/2010","72.85","23.96","22.42","20.88"

"XKO","Lehman Abs Corporation","10.64","08/05/2010","47.30","10.96","10.74","10.53"

"XL","Xl Group Plc","18.27","08/05/2010","56.02","18.40","17.63","16.85"

"XL-Y","Xl Capital Ltd","27.31","08/05/2010","53.72","27.65","26.91","26.17"

"XLB","Materials Spdr","32.64","08/05/2010","59.69","33.19","31.31","29.42"

"XLE","Energy Spdr","56.31","08/05/2010","61.06","56.15","53.65","51.15"

"XLES","S&P Smallcap Energy","24.08","08/05/2010","53.95","24.79","23.38","21.98"

"XLF","Financial Spdr","14.91","08/05/2010","53.92","15.17","14.61","14.05"

"XLG","Russell Top 50","81.82","08/05/2010","57.00","82.43","79.87","77.32"

"XLI","Industrial Spdr","31.02","08/05/2010","61.09","31.51","29.58","27.65"

"XLK","Technology Spdr","22.34","08/05/2010","55.25","22.60","21.93","21.26"

"XLNX","Xilinx Inc.","27.87","08/05/2010","53.58","29.11","28.20","27.30"

"XLP","Consumer Staples Spdr","27.03","08/05/2010","53.18","27.43","26.91","26.38"

"XLPS","S&P Smallcap Consumer Stapl","25.98","08/05/2010","50.28","27.19","26.12","25.05"

"XLU","Utilities Spdr","30.93","08/05/2010","58.45","31.25","30.39","29.52"

"XLUS","S&P Smallcap Utilities","26.13","08/05/2010","56.81","26.75","25.07","23.39"

"XLV","Health Care Spdr","29.65","08/05/2010","57.48","29.61","28.89","28.17"

"XLVS","S&P Smallcap Health Care","23.73","08/05/2010","53.54","23.92","23.22","22.52"

"XLY","Consumer Discret Spdr","32.25","08/05/2010","55.56","32.40","31.15","29.90"

"XLYS","S&P Smallcap Cnsmr Discret","23.49","08/05/2010","49.78","24.54","23.19","21.83"

"XME","Metals & Mining","51.85","08/05/2010","55.74","52.67","49.34","46.00"

"XNN","Xenonics Holdings Inc.","0.32","08/05/2010","46.94","0.40","0.32","0.25"

"XNPT","Xenoport Inc.","6.25","08/05/2010","36.36","6.60","6.32","6.03"

"XOM","Exxon Mobil Corporation","62.71","08/05/2010","59.03","62.79","59.95","57.11"

"XOMA","Xoma Ltd.","0.29","08/05/2010","33.82","0.42","0.35","0.27"

"XOP","Oil & Gas Exploration","42.85","08/05/2010","58.04","42.49","40.75","39.01"

"XPH","Pharmaceuticals","41.00","08/05/2010","57.87","41.21","39.82","38.42"

"XPL","Solitario Exploration & Royalty","1.90","08/05/2010","41.69","2.10","1.99","1.89"

"XPO","Express-1 Expedited Solutions I","1.31","08/05/2010","43.09","1.47","1.39","1.32"

"XPP","Ultra Ftse/Xinhua China 25","69.70","08/05/2010","58.17","71.68","65.82","59.95"

"XPRT","Lecg Corporation","1.96","08/05/2010","27.39","2.39","2.19","1.99"

"XRA","Exeter Resource Corporation","6.10","08/05/2010","48.47","6.25","5.88","5.51"

"XRAY","Dentsply International Inc.","31.55","08/05/2010","55.71","31.58","29.91","28.24"

"XRIT","X-Rite Incorporated","3.66","08/05/2010","51.89","3.88","3.66","3.43"

"XRM","Xerium Technologies Inc.","13.32","08/05/2010","46.55","14.19","12.87","11.55"

"XRO","Zacks Sector Rotation","21.38","08/05/2010","54.45","21.61","20.84","20.08"

"XRT","SPDR S&P Retail","38.43","08/05/2010","51.40","39.21","37.63","36.04"

"XRTX","Xyratex Ltd.","12.92","08/05/2010","42.60","14.09","13.38","12.67"

"XRU","Russian Ruble Trust","33.40","08/05/2010","57.01","33.60","32.75","31.90"

"XRX","Xerox Corporation","9.64","08/05/2010","59.09","10.18","9.03","7.88"

"XSD","Semiconductor","44.40","08/05/2010","48.34","46.42","44.86","43.30"

"XSEL","Xinhua Sports & Entertainment Li","0.31","08/05/2010","45.88","0.31","0.30","0.29"

"XTEX","Crosstex Energy L.P.","12.84","08/05/2010","68.53","13.08","11.46","9.83"

"XTXI","Crosstex Energy Inc.","7.92","08/05/2010","61.30","8.35","6.88","5.42"

"XVG","Lehman Abs Corporation","26.24","08/05/2010","59.81","26.27","25.77","25.27"

"XWES","World Energy Solutions Inc [De]","3.00","08/05/2010","47.92","3.11","2.99","2.87"

"XXIA","Ixia","10.92","08/05/2010","60.11","11.75","10.38","9.02"

"XXV","Barclays Etn Inverse S&P 500 Vi","24.08","08/05/2010","0.00","0.00","0.00","0.00"

"Y","Alleghany Corporation","306.25","08/05/2010","57.28","307.27","301.67","296.06"

"YAO","Alphashares China All-Cap","25.94","08/05/2010","62.27","26.26","24.98","23.70"

"YAVY","Yadkin Valley Financial Corporat","2.89","08/05/2010","40.66","3.23","2.99","2.75"

"YCL","Ultra Yen","30.32","08/05/2010","64.64","30.51","29.35","28.19"

"YCS","Ultrashort Yen","17.74","08/05/2010","35.67","19.03","18.32","17.60"

"YDNT","Young Innovations Inc.","26.57","08/05/2010","50.71","28.66","26.62","24.57"

"YGE","Yingli Green Energy Holding Comp","11.20","08/05/2010","49.48","12.65","11.78","10.91"

"YHOO","Yahoo! Inc.","14.16","08/05/2010","44.40","15.56","14.42","13.28"

"YMI","Ym Biosciences Inc.","1.47","08/05/2010","57.04","1.50","1.37","1.24"

"YONG","Yongye International Inc.","8.70","08/05/2010","62.07","8.74","7.82","6.90"

"YORW","The York Water Company","14.82","08/05/2010","56.13","15.14","14.42","13.70"

"YPF","Ypf Sociedad Anonima","43.45","08/05/2010","66.58","42.44","39.89","37.35"

"YRCW","Yrc Worldwide Inc.","0.29","08/05/2010","49.87","0.44","0.28","0.12"

"YSI","U-Store-It Trust","8.11","08/05/2010","53.50","8.53","7.88","7.23"

"YTEC","Yucheng Technologies Limited","3.30","08/05/2010","47.74","3.46","3.23","3.00"

"YUII","Yuhe International Inc","9.46","08/05/2010","61.70","9.79","8.75","7.70"

"YUM","Yum! Brands Inc.","42.41","08/05/2010","56.18","42.52","41.17","39.82"

"YXI","Short Ftse/Xinhua China 25","45.99","08/05/2010","40.99","49.84","47.49","45.14"

"YZC","Yanzhou Coal Mining Company Limi","22.17","08/05/2010","53.79","23.16","21.09","19.01"

"ZAGG","Zagg Incorporated","3.21","08/05/2010","60.16","3.41","2.96","2.51"

"ZANE","Zanett Inc.","1.91","08/05/2010","55.19","1.94","1.75","1.56"

"ZB-A","Zions Bc Dp Shs A","16.50","08/05/2010","56.84","16.36","15.91","15.47"

"ZB-B","Zions Cap Tr B","24.99","08/05/2010","60.51","25.08","24.67","24.26"

"ZB-C","Zions Bancorporation","24.98","08/05/2010","72.91","24.98","24.06","23.14"

"ZB-E","Zions Bancorporation Dep Shs Re","26.60","08/05/2010","69.47","26.74","26.45","26.15"

"ZBB","Zbb Energy Corporation","0.62","08/05/2010","55.42","0.64","0.60","0.57"

"ZBRA","Zebra Technologies Corporation","30.35","08/05/2010","68.45","28.87","26.85","24.83"

"ZEP","Zep Inc.","18.75","08/05/2010","51.88","20.07","18.78","17.49"

"ZEUS","Olympic Steel Inc.","25.00","08/05/2010","48.80","26.84","24.90","22.96"

"ZF","Zweig Fund Inc.","3.11","08/05/2010","52.55","3.14","3.06","2.97"

"ZGEN","Zymogenetics Inc.","4.07","08/05/2010","45.22","4.36","4.11","3.86"

"ZHNE","Zhone Technologies Inc.","1.40","08/05/2010","43.32","1.53","1.44","1.34"

"ZIGO","Zygo Corporation","8.08","08/05/2010","49.00","8.75","8.12","7.49"

"ZINC","Horsehead Holding Corp.","8.40","08/05/2010","50.20","8.78","8.07","7.36"

"ZION","Zions Bancorporation","22.11","08/05/2010","48.57","24.36","21.91","19.47"

"ZIOP","Ziopharm Oncology Inc","4.02","08/05/2010","52.74","4.05","3.57","3.09"

"ZIPR","Ziprealty Inc.","2.65","08/05/2010","32.51","3.05","2.81","2.56"

"ZIXI","Zix Corporation","2.43","08/05/2010","56.29","2.44","2.29","2.14"

"ZLC","Zale Corporation","2.01","08/05/2010","53.26","1.94","1.73","1.52"

"ZMH","Zimmer Holdings Inc.","54.50","08/05/2010","48.88","57.88","54.66","51.44"

"ZN","Zion Oil & Gas Inc","4.87","08/05/2010","46.42","5.09","4.83","4.57"

"ZNH","China Southern Airlines Company","25.30","08/05/2010","63.00","25.56","22.93","20.31"

"ZOLL","Zoll Medical Corporation","26.45","08/05/2010","50.15","27.26","25.48","23.70"

"ZOLT","Zoltek Companies Inc.","10.32","08/05/2010","59.57","11.12","9.52","7.93"

"ZOOG","Zoo Entertainment","5.31","08/05/2010","64.93","5.90","5.57","5.23"

"ZOOM","Zoom Technologies Inc.","5.63","08/05/2010","58.07","5.67","5.05","4.43"

"ZQK","Quiksilver Inc.","4.73","08/05/2010","55.77","4.85","4.31","3.77"

"ZRAN","Zoran Corporation","8.73","08/05/2010","40.31","10.17","9.26","8.35"

"ZROZ","25+ Yr Zero Cpn U.S. Trsy Idx","78.12","08/05/2010","47.47","82.46","79.74","77.03"

"ZSL","Ultrashort Silver","32.72","08/05/2010","44.90","36.49","34.15","31.82"

"ZSTN","Zst Digital Networks Inc.","5.10","08/05/2010","49.25","5.32","4.93","4.54"

"ZTR","Zweig Total Return Fund Inc.","3.83","08/05/2010","57.91","3.88","3.73","3.58"

"ZUMZ","Zumiez Inc.","17.36","08/05/2010","47.04","19.64","18.30","16.96"

"ZZ","Sealy Corporation","2.75","08/05/2010","47.31","2.88","2.68","2.47"

"ZZC","Sealy Corporation","82.08","08/05/2010","47.02","84.69","78.76","72.82