"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"AXN","China Aoxing Pharmaceutical Comp","3.06","08/05/2010","50.70","3.42","3.06","2.70"

"AXP","American Express Company","43.22","08/05/2010","51.58","45.94","43.51","41.09"

"AXR","Amrep Corporation","11.93","08/05/2010","37.12","12.75","12.26","11.78"

"AXS","Axis Capital Holdings Limited","31.34","08/05/2010","51.42","32.04","31.49","30.94"

"AXS-A","Axis Capital Pfd A","24.70","08/05/2010","68.16","25.15","23.60","22.04"

"AXTI","Axt Inc","5.89","08/05/2010","63.63","6.03","5.02","4.00"

"AXU","Alexco Resource Corp","3.26","08/05/2010","54.28","3.24","3.09","2.93"

"AYE","Allegheny Energy Inc.","23.25","08/05/2010","58.61","23.88","22.87","21.87"

"AYI","Acuity Brands Inc","42.07","08/05/2010","52.36","44.38","41.07","37.76"

"AYN","Alliance New York Municipal Inco","14.60","08/05/2010","69.05","14.63","14.31","13.98"

"AYR","Aircastle Limited","9.66","08/05/2010","57.72","9.79","8.85","7.92"

"AZC","Augusta Resource Corporation","2.24","08/05/2010","65.08","2.40","1.76","1.13"

"AZK","Aurizon Mines Ltd.","5.24","08/05/2010","58.48","5.13","4.94","4.75"

"AZN","Astrazeneca Plc","51.99","08/05/2010","62.74","52.33","50.04","47.74"

"AZO","Autozone Inc.","205.85","08/05/2010","56.78","213.07","206.58","200.10"

"AZPN","Aspen Technology Inc.","10.85","08/05/2010","45.58","11.26","11.02","10.79"

"AZZ","Azz Incorporated","43.67","08/05/2010","59.65","45.71","41.92","38.14"

"B","Barnes Group Inc.","17.39","08/05/2010","48.70","18.59","17.23","15.87"

"BA","Boeing Company","68.71","08/05/2010","56.15","71.00","66.29","61.58"

"BAA","Banro Corporation","1.80","08/05/2010","45.40","2.05","1.87","1.69"

"BAB","Build America Bond","26.13","08/05/2010","55.48","26.13","25.92","25.72"

"BABS","SPDR Nuveen Build Amer Bd","50.41","08/05/2010","52.96","50.66","50.02","49.38"

"BABY","Natus Medical Incorporated","14.26","08/05/2010","37.70","16.57","15.15","13.72"

"BAC","Bank Of America Corporation","14.02","08/05/2010","43.43","15.62","14.33","13.05"

"BAC-B","Bac Cap Trust X","23.19","08/05/2010","77.29","22.96","21.86","20.75"

"BAC-C","Bac Capital Tr Xii","23.91","08/05/2010","63.66","24.40","23.58","22.76"

"BAC-D","Bac Dep Share D","22.04","08/05/2010","82.44","21.72","20.32","18.93"

"BAC-E","Bank Amer Corp Dep R","18.55","08/05/2010","62.59","18.48","17.86","17.23"

"BAC-H","Bank Amer Corp Pfd H","25.35","08/05/2010","56.71","25.54","25.23","24.93"

"BAC-I","Bank Amer Corp Pfd","22.75","08/05/2010","68.74","22.71","21.90","21.10"

"BAC-J","Bank Of America Pfd","24.09","08/05/2010","64.98","24.01","23.52","23.03"

"BAC-L","Bank Amer Pfd Ser L","945.05","08/05/2010","64.18","940.02","914.89","889.76"

"BAC-U","Bac Cap Tr IV","22.50","08/05/2010","73.87","22.62","21.50","20.39"

"BAC-V","Bac Capital Trust Ii","24.34","08/05/2010","68.72","24.53","23.76","22.99"

"BAC-W","Bac Capital Trust I","24.46","08/05/2010","71.36","24.82","23.94","23.06"

"BAC-X","Bac Cap Tr III","24.91","08/05/2010","79.94","25.04","23.96","22.88"

"BAC-Y","Bac Cap Tr V 6% Cap","22.56","08/05/2010","75.10","22.72","21.68","20.65"

"BAC-Z","Bac Cap Tr ViII","22.95","08/05/2010","83.67","23.10","21.79","20.49"

"BAC.A","Bank Of America Corporation Bac","7.72","08/05/2010","46.29","8.70","7.79","6.88"

"BAC.B","Bank Of America Corporation Bac","2.90","08/05/2010","46.91","3.56","2.98","2.40"

"BAF","Blackrock Florida Insured Munici","15.40","08/05/2010","70.63","15.35","14.97","14.59"

"BAGL","Einstein Noah Restaurant Group","11.35","08/05/2010","46.62","11.93","11.39","10.84"

"BAK","Copene-Petroquimica Do Nordeste","16.04","08/05/2010","63.62","15.97","15.29","14.62"

"BAL","DJ-UBS Cotton Tr Sub-Idx Etn","39.15","08/05/2010","61.72","39.24","37.04","34.84"

"BALT","Baltic Trading Limited","11.25","08/05/2010","47.74","11.84","11.06","10.28"

"BAM","Brookfield Asset Management Inc","26.12","08/05/2010","63.66","26.30","24.66","23.02"

"BAMM","Books-A-Million Inc.","6.08","08/05/2010","44.68","6.99","6.31","5.63"

"BANF","Bancfirst Corporation","39.64","08/05/2010","52.75","42.23","38.81","35.39"

"BANFP","Bancfirst Corporation","26.99","08/05/2010","61.68","26.79","25.94","25.10"

"BANR","Banner Corporation","2.37","08/05/2010","42.43","2.51","2.22","1.93"

"BAP","Credicorp Ltd.","100.19","08/05/2010","59.34","101.89","97.65","93.40"

"BARI","Bancorp Rhode Island Inc.","29.56","08/05/2010","60.54","30.16","28.07","25.98"

"BAS","Basic Energy Services Inc.","9.42","08/05/2010","57.49","9.87","8.91","7.95"

"BAX","Baxter International Inc.","45.02","08/05/2010","57.14","45.54","43.75","41.96"

"BBBB","Blackboard Inc.","37.64","08/05/2010","44.75","39.82","38.45","37.08"

"BBBY","Bed Bath & Beyond Inc.","38.81","08/05/2010","48.73","39.40","37.88","36.35"

"BBD","Banco Bradesco Sa","18.45","08/05/2010","55.54","19.39","17.90","16.41"

"BBEP","Breitburn Energy Partners L.P.","16.27","08/05/2010","60.49","16.43","15.54","14.65"

"BBF","Blackrock Municipal Income Inves","13.92","08/05/2010","54.75","14.00","13.88","13.76"

"BBG","Bill Barrett Corporation","37.44","08/05/2010","67.10","36.97","33.25","29.52"

"BBGI","Beasley Broadcast Group Inc.","5.97","08/05/2010","60.39","5.95","4.37","2.79"

"BBH","Biotech Holdrs","95.76","08/05/2010","61.31","96.26","91.41","86.55"

"BBK","Blackrock Municipal Bond Trust","15.63","08/05/2010","73.56","15.56","15.30","15.03"

"BBL","Bhp Billiton Plc","64.25","08/05/2010","65.15","65.94","59.48","53.02"

"BBND","Bigband Networks Inc.","2.96","08/05/2010","44.40","3.24","3.12","3.01"

"BBNK","Bridge Capital Holdings","8.93","08/05/2010","42.05","9.42","9.19","8.95"

"BBOX","Black Box Corporation","32.21","08/05/2010","59.08","32.63","29.80","26.96"

"BBSI","Barrett Business Services Inc.","14.49","08/05/2010","59.46","15.17","13.35","11.54"

"BBT","BB&T Corporation","25.25","08/05/2010","39.30","28.54","26.22","23.89"

"BBT-A","BB&T Capital Trust V Enhanced T","27.00","08/05/2010","52.83","27.13","26.87","26.61"

"BBT-B","BB&T Capital Trst Vi","27.47","08/05/2010","46.07","28.16","27.68","27.19"

"BBT-C","BB&T Capital Trust V","26.27","08/05/2010","50.05","26.67","26.35","26.03"

"BBVA","Banco Bilbao Viscaya Argentaria","14.19","08/05/2010","64.82","14.54","12.93","11.32"

"BBW","Build-A-Bear Workshop Inc.","6.17","08/05/2010","43.25","7.33","6.52","5.71"

"BBX","Bankatlantic Bancorp Inc.","1.46","08/05/2010","44.57","1.76","1.58","1.40"

"BBXT","Bankatlantic Bancorp Inc.","10.98","08/05/2010","56.24","11.32","10.64","9.95"

"BBY","Best Buy Co. Inc.","35.13","08/05/2010","45.99","36.17","34.95","33.74"

"BC","Brunswick Corporation","17.10","08/05/2010","57.67","17.97","14.79","11.61"

"BCA","Corpbanca","60.85","08/05/2010","76.02","60.19","56.21","52.22"

"BCBP","Bcb Bancorp Inc. [Nj]","8.74","08/05/2010","55.61","9.22","8.04","6.87"

"BCE","Bce Inc.","31.66","08/05/2010","60.32","31.44","30.55","29.65"

"BCF","Blackrock Real Asset Equity Trus","12.30","08/05/2010","58.05","12.43","11.78","11.13"

"BCH","Banco De Chile","79.99","08/05/2010","73.80","80.98","73.40","65.81"

"BCO","Brink'S Company","20.98","08/05/2010","50.57","22.13","20.58","19.02"

"BCOM","B Communications Ltd.","24.93","08/05/2010","50.27","25.90","24.05","22.19"

"BCON","Beacon Power Corporation","0.35","08/05/2010","51.88","0.38","0.35","0.32"

"BCPC","Balchem Corporation","27.25","08/05/2010","59.75","27.69","26.30","24.91"

"BCR","C.R. Bard Inc.","80.93","08/05/2010","55.82","81.14","78.75","76.37"

"BCRX","Biocryst Pharmaceuticals Inc.","5.84","08/05/2010","46.97","6.26","5.81","5.36"

"BCS","Barclays Plc","20.80","08/05/2010","59.16","22.57","19.48","16.38"

"BCS-","Barclays Bk Adr Sr 2","23.40","08/05/2010","74.23","23.59","22.26","20.93"

"BCS-A","Barclays Ads","24.71","08/05/2010","71.08","24.92","23.78","22.64"

"BCS-C","Barclays Bank 4 Ads","25.52","08/05/2010","64.87","25.70","25.08","24.46"

"BCS-D","Barclays Bank Plc","26.10","08/05/2010","64.66","26.18","25.59","25.01"

"BCSI","Blue Coat Systems Inc","20.44","08/05/2010","40.63","23.51","21.85","20.18"

"BCV","Bancroft Convertible Fund Inc.","15.53","08/05/2010","60.94","15.62","15.24","14.87"

"BDC","Belden Cdt Inc","24.86","08/05/2010","50.88","25.98","24.38","22.78"

"BDCOD","Blue Dolphin Energy Company","1.61","08/05/2010","42.38","2.81","2.09","1.36"

"BDD","DB Base Metals Dble Long Etn","13.98","08/05/2010","61.49","14.57","12.42","10.27"

"BDE","Clarus Corp","6.79","08/05/2010","54.67","6.89","6.64","6.40"

"BDF","Rivus Bond Fund","17.97","08/05/2010","60.02","18.12","17.87","17.63"

"BDGE","Bridge Bancorp Inc.","25.94","08/05/2010","55.83","26.60","25.81","25.03"

"BDJ","Blackrock Enhanced Dividend Achi","8.33","08/05/2010","55.73","8.46","8.16","7.87"

"BDMS","Birner Dental Management Service","17.04","08/05/2010","49.04","17.73","17.26","16.79"

"BDN","Brandywine Realty Trust","11.35","08/05/2010","52.67","11.70","10.82","9.94"

"BDN-C","Brandywine Rty Pfd C","24.75","08/05/2010","63.35","24.83","23.86","22.90"

"BDN-D","Brandywine Rly Pfd D","24.15","08/05/2010","62.66","24.35","23.62","22.88"

"BDR","Blonder Tongue Laboratories Inc","2.07","08/05/2010","69.24","2.02","1.39","0.76"

"BDSI","Biodelivery Sciences Internation","2.40","08/05/2010","46.03","2.46","2.34","2.23"

"BDT","Blackrock Strategic Dividend Ach","9.44","08/05/2010","55.43","9.64","9.28","8.92"

"BDV","Blackrock Dividend Achievers Tru","8.98","08/05/2010","57.39","9.17","8.78","8.39"

"BDX","Becton Dickinson And Company","71.61","08/05/2010","57.53","71.22","68.83","66.44"

"BEAT","Cardionet Inc.","5.16","08/05/2010","45.14","5.17","4.83","4.49"

"BEAV","Be Aerospace Inc.","30.02","08/05/2010","59.45","31.15","28.67","26.19"

"BEBE","Bebe Stores Inc.","6.01","08/05/2010","44.43","7.21","6.22","5.23"

"BEC","Beckman Coulter Inc.","46.23","08/05/2010","26.53","69.80","54.07","38.33"

"BECN","Beacon Roofing Supply Inc.","14.88","08/05/2010","30.38","18.96","17.52","16.09"

"BEE","Strategic Hotels & Resorts Inc","4.40","08/05/2010","49.62","4.81","4.26","3.71"

"BEE-A","Strategic Hotels A","21.22","08/05/2010","61.77","21.35","20.34","19.33"

"BEE-B","Strategic Hotel Pf B","21.01","08/05/2010","62.12","20.77","19.85","18.93"

"BEE-C","Strategic H&R Srs C","21.09","08/05/2010","62.71","20.88","19.97","19.07"

"BELFA","Bel Fuse Inc.","22.75","08/05/2010","68.52","23.06","18.82","14.59"

"BELFB","Bel Fuse Inc.","22.88","08/05/2010","64.88","23.87","19.55","15.23"

"BEN","Franklin Resources Inc.","102.80","08/05/2010","60.19","104.80","96.05","87.29"

"BERK","Berkshire Bancorp Inc.","4.70","08/05/2010","43.35","5.09","4.80","4.51"

"BEST","Shiner International Inc.","0.97","08/05/2010","34.34","1.06","1.01","0.95"

"BEXP","Brigham Exploration Company","17.83","08/05/2010","56.11","18.52","16.75","14.97"

"BEZ","Baldor Electric Company","39.42","08/05/2010","54.25","40.52","38.26","36.00"

"BF.A","Brown Forman Inc A","63.76","08/05/2010","57.18","66.03","63.13","60.22"

"BF.B","Brown Forman Inc B","63.22","08/05/2010","56.95","65.40","62.57","59.74"

"BFED","Beacon Federal Bancorp Inc.","9.40","08/05/2010","58.31","9.43","9.03","8.63"

"BFIN","Bankfinancial Corporation","9.00","08/05/2010","53.59","9.15","8.78","8.41"

"BFK","Blackrock Municipal Income Trust","13.85","08/05/2010","62.31","13.81","13.62","13.43"

"BFLY","Bluefly Inc.","2.25","08/05/2010","50.04","2.52","2.26","1.99"

"BFO","Blackrock Florida Municipal 2020","14.16","08/05/2010","54.02","14.33","14.10","13.87"

"BFR","Bbva Banco Frances S.A.","7.89","08/05/2010","63.16","8.25","7.42","6.58"

"BFS","Saul Centers Inc.","43.68","08/05/2010","57.35","44.61","42.40","40.18"

"BFS-A","Saul Ctrs Dep Pfd A","25.39","08/05/2010","53.56","25.76","25.31","24.86"

"BFS-B","Soul Centers Pfd Ads","26.26","08/05/2010","52.95","26.67","26.19","25.71"

"BFSB","Brooklyn Federal Bancorp Inc.","3.90","08/05/2010","37.50","4.26","4.06","3.87"

"BFY","Blackrock New York Municipal Inc","15.08","08/05/2010","55.53","15.19","15.06","14.93"

"BFZ","Blackrock California Municipal I","14.44","08/05/2010","63.70","14.44","14.24","14.04"

"BG","Bunge Limited","54.48","08/05/2010","54.08","57.10","52.98","48.86"

"BGC","General Cable Corporation","25.20","08/05/2010","41.63","27.58","26.37","25.16"

"BGCP","Bgc Partners Inc.","5.42","08/05/2010","50.97","5.69","5.23","4.77"

"BGE-B","Bge Capital Trust Ii","24.80","08/05/2010","56.91","25.06","24.55","24.03"

"BGFV","Big 5 Sporting Goods Corporation","12.98","08/05/2010","45.77","14.39","12.99","11.59"

"BGG","Briggs & Stratton Corporation","18.76","08/05/2010","48.89","19.89","18.47","17.05"

"BGH","Buckeye Gp Holdings Lp","43.47","08/05/2010","75.47","43.49","41.12","38.76"

"BGP","Borders Group Inc.","1.30","08/05/2010","42.41","1.56","1.40","1.23"

"BGR","Blackrock Energy And Resources T","24.17","08/05/2010","56.44","24.25","23.42","22.60"

"BGS","B&G Foods Holdings Corp.","11.30","08/05/2010","55.21","11.51","11.09","10.67"

"BGT","Blackrock Global","14.42","08/05/2010","57.72","14.76","14.16","13.57"

"BGU","Large Cap Bull 3X Shares","50.65","08/05/2010","56.48","51.51","46.92","42.32"

"BGY","Blackrock International Ltd.","10.62","08/05/2010","60.52","10.59","10.18","9.76"

"BGZ","Large Cap Bear 3X Shares","13.58","08/05/2010","40.89","16.55","14.88","13.21"

"BH","Biglari Holdings Inc.","283.00","08/05/2010","43.93","303.86","291.13","278.40"

"BHB","Bar Harbor Bankshares Inc.","27.95","08/05/2010","60.94","28.23","26.59","24.94"

"BHD","Blackrock Strategic Bond Trust","13.15","08/05/2010","61.25","13.36","12.93","12.49"

"BHE","Benchmark Electronics Inc.","16.94","08/05/2010","48.39","17.68","16.73","15.78"

"BHH","B2B Internet Holdrs","0.58","08/05/2010","44.21","0.72","0.66","0.59"

"BHI","Baker Hughes Incorporated","42.48","08/05/2010","42.18","51.37","47.20","43.03"

"BHK","Blackrock Core Bond Trust","13.45","08/05/2010","65.90","13.52","13.22","12.91"

"BHL","Blackrock Defined Opportunity Cr","12.83","08/05/2010","56.55","13.01","12.69","12.37"

"BHLB","Berkshire Hills Bancorp Inc.","19.64","08/05/2010","51.13","21.00","19.62","18.23"

"BHP","Bhp Billiton Limited","75.05","08/05/2010","63.72","76.68","70.35","64.02"

"BHS","Brookfield Homes Corp","7.53","08/05/2010","47.44","8.22","7.57","6.93"

"BHV","Blackrock Virginia Municipal Bon","18.88","08/05/2010","48.99","19.33","18.82","18.32"

"BHY","Blackrock High Yield Trust","6.53","08/05/2010","56.74","6.67","6.43","6.20"

"BIB","Ultra Nasdaq Biotechnology","48.02","08/05/2010","54.87","48.72","44.02","39.32"

"BICK","Bick Index","29.55","08/05/2010","59.19","30.16","28.57","26.97"

"BID","Sotheby'S Holdings Inc.","27.55","08/05/2010","50.45","28.79","26.58","24.37"

"BIDU","Baidu Inc.","85.57","08/05/2010","65.28","87.14","77.56","67.97"

"BIDZ","Bidz.Com Inc.","1.50","08/05/2010","48.03","1.52","1.44","1.35"

"BIE","Blackrock Municipal Bond Investm","14.86","08/05/2010","53.40","15.00","14.83","14.66"

"BIF","Uslife Income Fund Inc.","5.92","08/05/2010","60.38","5.92","5.76","5.61"

"BIG","Big Lots Inc.","32.18","08/05/2010","41.57","36.04","34.23","32.43"

"BIIB","Biogen Idec Inc","57.16","08/05/2010","60.84","59.00","54.82","50.64"

"BIK","Bric 40","25.38","08/05/2010","60.95","25.72","24.37","23.02"

"BIL","SPDR 1-3 Month T-Bill","45.84","08/05/2010","44.33","45.86","45.85","45.84"

"BIN","Iesi-Bfc Ltd","22.77","08/05/2010","59.11","23.24","22.35","21.47"

"BIO","Bio-Rad Laboratories Inc.","90.85","08/05/2010","52.22","91.70","89.29","86.88"

"BIOC","Bioclinica Inc","3.74","08/05/2010","35.09","4.25","4.04","3.83"

"BIOD","Biodel Inc.","4.45","08/05/2010","56.61","4.62","3.87","3.11"

"BIOF","Biofuel Energy Corp.","1.30","08/05/2010","42.54","1.65","1.42","1.20"

"BIOS","Bioscrip Inc.","4.24","08/05/2010","29.81","7.61","5.84","4.07"

"BIP","Brookfield Infrastructure Partne","17.37","08/05/2010","54.23","17.91","17.36","16.81"

"BIR-A","Berkshire Rlty 9.00A","25.73","08/05/2010","58.00","25.67","25.28","24.90"

"BIS","Ultrashort Nasdaq Biotech","67.19","08/05/2010","41.91","82.90","74.33","65.77"

"BITS","Bitstream Inc.","6.90","08/05/2010","49.85","7.13","6.82","6.50"

"BIV","Intermediate-Term Bond","84.62","08/05/2010","61.93","84.93","84.02","83.12"

"BJ","Bj'S Wholesale Club Inc.","45.06","08/05/2010","59.05","46.45","44.80","43.15"

"BJGP","Bmp Sunstone Corporation","6.25","08/05/2010","61.13","6.78","6.01","5.24"

"BJK","Vectors Gaming","25.85","08/05/2010","59.87","26.32","24.66","23.00"

"BJRI","Bj'S Restaurants Inc.","25.52","08/05/2010","56.01","26.88","24.64","22.41"

"BJZ","Blackrock California Municipal 2","15.67","08/05/2010","54.33","15.80","15.60","15.39"

"BK","Bank Of New York Mellon Corporat","25.90","08/05/2010","48.17","26.77","25.88","24.98"

"BK-E","Bny Cap IV 6.75 E","25.82","08/05/2010","53.36","26.06","25.80","25.54"

"BK-F","Bny Cap V Tr Pfd F","25.20","08/05/2010","57.37","25.25","25.05","24.86"

"BKBK","Britton & Koontz Capital Corpora","10.83","08/05/2010","43.89","11.84","11.14","10.44"

"BKC","Burger King Holdings Inc.","17.36","08/05/2010","46.13","17.90","17.38","16.85"

"BKCC","Blackrock Kelso Capital Corporat","10.75","08/05/2010","57.11","10.96","10.48","9.99"

"BKD","Brookdale Senior Living Inc.","15.64","08/05/2010","53.10","15.76","14.32","12.88"

"BKE","Buckle Inc.","26.11","08/05/2010","31.81","29.53","27.95","26.37"

"BKF","Bric Index","45.71","08/05/2010","60.78","46.42","44.06","41.71"

"BKH","Black Hills Corporation","32.57","08/05/2010","61.18","33.55","31.23","28.92"

"BKI","Buckeye Technologies Inc.","12.06","08/05/2010","55.59","12.37","11.06","9.74"

"BKK","Blackrock Municipal 2020 Term Tr","15.23","08/05/2010","62.94","15.18","15.03","14.89"

"BKMU","Bank Mutual Corporation","6.05","08/05/2010","50.77","6.18","5.91","5.63"

"BKN","Blackrock Investment Quality Mun","14.78","08/05/2010","66.45","14.73","14.49","14.25"

"BKR","Baker [Michael] Corporation","37.13","08/05/2010","51.46","39.96","37.19","34.42"

"BKS","Barnes & Noble Inc.","15.02","08/05/2010","52.68","14.72","13.06","11.40"

"BKSC","Bank Of South Carolina Corp.","11.12","08/05/2010","53.74","11.94","10.65","9.37"

"BKT","Blackrock Income Trust Inc.","6.87","08/05/2010","55.01","6.99","6.86","6.74"

"BKYF","The Bank Of Kentucky Financial C","19.45","08/05/2010","69.76","19.82","17.08","14.34"

"BLC","Belo Corporation","6.26","08/05/2010","48.32","6.63","6.21","5.78"

"BLD","Baldwin Technology Company Inc.","1.31","08/05/2010","52.72","1.35","1.29","1.23"

"BLDP","Ballard Power Systems Inc.","1.72","08/05/2010","44.96","1.87","1.76","1.66"

"BLDR","Builders Firstsource Inc.","2.23","08/05/2010","41.54","2.70","2.40","2.10"

"BLE","Blackrock Municipal Income Trust","14.52","08/05/2010","64.96","14.49","14.22","13.96"

"BLH","Blackrock New York Municipal 201","16.51","08/05/2010","43.75","16.76","16.61","16.47"

"BLJ","Blackrock New Jersey Municipal B","15.03","08/05/2010","49.09","15.17","15.04","14.92"

"BLK","Blackrock Inc.","160.52","08/05/2010","53.01","164.53","155.07","145.61"

"BLKB","Blackbaud Inc.","24.28","08/05/2010","59.01","24.67","23.06","21.46"

"BLL","Ball Corporation","58.92","08/05/2010","65.91","59.90","56.42","52.95"

"BLT","Blount International Inc.","10.69","08/05/2010","50.31","11.09","10.63","10.18"

"BLTI","Biolase Technology Inc.","1.03","08/05/2010","37.37","1.39","1.13","0.87"

"BLU","Blue Chip Value Fund Inc.","3.02","08/05/2010","52.21","3.05","2.97","2.89"

"BLUD","Immucor Inc.","19.53","08/05/2010","52.08","20.06","19.05","18.04"

"BLV","Long-Term Bond Index","82.48","08/05/2010","55.70","83.24","82.01","80.78"

"BLW","Citigroup Inc.","16.65","08/05/2010","57.27","16.98","16.57","16.16"

"BLX","Banco Latinoamericano De Comerci","12.40","08/05/2010","46.06","12.78","12.53","12.27"

"BMA","Banco Macro S.A.","40.45","08/05/2010","74.27","40.92","35.60","30.29"

"BMC","Bmc Software Inc.","35.55","08/05/2010","44.45","38.61","36.83","35.05"

"BME","Blackrock Health Sciences Trust","24.88","08/05/2010","52.05","25.74","24.68","23.62"

"BMI","Badger Meter Inc.","40.43","08/05/2010","52.71","41.01","39.79","38.58"

"BML-G","Bank America Dep G","16.51","08/05/2010","59.66","16.42","15.95","15.48"

"BML-H","Bank America Dep H","16.36","08/05/2010","59.70","16.30","15.79","15.29"

"BML-I","Bank America Dep I","22.20","08/05/2010","77.13","21.89","20.85","19.81"

"BML-J","Bank America Dep J","18.55","08/05/2010","51.93","19.28","18.56","17.83"

"BML-L","Bank America Dep L","17.89","08/05/2010","62.98","17.95","17.19","16.43"

"BML-N","Bank America Dep N","22.94","08/05/2010","77.65","23.15","21.63","20.12"

"BML-O","Bank America Dep O","21.86","08/05/2010","67.10","22.07","20.59","19.11"

"BML-Q","Bank America Dep Q","25.98","08/05/2010","62.60","26.09","25.73","25.37"

"BMO","Bank Of Montreal","61.01","08/05/2010","55.64","62.50","59.74","56.97"

"BMR","Biomed Realty Trust","18.37","08/05/2010","58.72","18.99","17.37","15.76"

"BMR-A","Biomed Realty Tr Pfd","25.00","08/05/2010","65.82","25.22","24.51","23.80"

"BMRC","Bank Of Marin Bancorp","34.38","08/05/2010","56.24","35.60","32.64","29.67"

"BMRN","Biomarin Pharmaceutical Inc.","21.36","08/05/2010","58.66","22.29","20.20","18.12"

"BMS","Bemis Company Inc.","29.67","08/05/2010","54.30","31.10","29.25","27.39"

"BMT","Blackrock Insured Municipal Term","10.05","08/05/2010","53.32","10.04","10.03","10.02"

"BMTC","Bryn Mawr Bank Corporation","17.81","08/05/2010","50.54","18.95","17.71","16.46"

"BMTI","Biomimetic Therapeutics Inc.","9.55","08/05/2010","43.28","10.91","9.20","7.48"

"BMY","Bristol-Myers Squibb Company","26.38","08/05/2010","62.01","25.99","25.23","24.47"

"BNA","Blackrock Income Opportunity Tru","10.13","08/05/2010","65.17","10.18","10.02","9.86"

"BNCL","Beneficial Mutual Bancorp Inc.","9.98","08/05/2010","47.21","10.41","10.09","9.77"

"BNCN","Bnc Bancorp","10.25","08/05/2010","53.72","10.34","10.16","9.98"

"BND","Total Bond Market","81.79","08/05/2010","60.98","81.97","81.49","81.01"

"BNE","Bowne & Co. Inc.","11.17","08/05/2010","44.21","11.36","11.29","11.23"

"BNHN","Benihana Inc.","7.50","08/05/2010","65.32","7.73","6.68","5.63"

"BNHNA","Benihana Inc.","7.32","08/05/2010","71.18","7.20","6.21","5.21"

"BNJ","Blackrock New Jersey Municipal I","14.99","08/05/2010","56.28","14.97","14.76","14.55"

"BNO","United States Brent Oil","55.32","08/05/2010","63.18","54.94","52.13","49.32"

"BNS","Bank Of Nova Scotia","49.98","08/05/2010","54.29","51.11","49.41","47.71"

"BNVI","Bionovo Inc.","0.41","08/05/2010","50.33","0.43","0.40","0.37"

"BNX","Banks.Com Inc","0.38","08/05/2010","48.20","0.40","0.37","0.33"

"BNY","Blackrock New York Investment Qu","15.10","08/05/2010","55.19","15.26","15.02","14.77"

"BNZ","Dreyfus New Zealand Dollar","23.09","08/05/2010","57.17","23.47","22.90","22.32"

"BOBE","Bob Evans Farms Inc.","25.91","08/05/2010","49.20","27.06","25.40","23.75"