"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"CCT","Comcast Corporation","25.81","08/05/2010","50.52","26.10","25.94","25.78"

"CCU","Compania Cervecerias Unidas S.A","54.51","08/05/2010","72.53","55.87","51.33","46.79"

"CCUR","Concurrent Computer Corporation","4.90","08/05/2010","47.13","5.14","4.94","4.73"

"CCW","Comcast Corporation","25.74","08/05/2010","62.47","25.77","25.63","25.50"

"CCZ","Comcast Corporation","33.75","08/05/2010","58.22","34.36","32.73","31.09"

"CDCS","Cdc Software Corporation","6.37","08/05/2010","26.44","7.93","7.25","6.58"

"CDE","Coeur D'Alene Mines Corporation","16.08","08/05/2010","55.84","16.03","15.15","14.27"

"CDI","Cdi Corporation","16.71","08/05/2010","51.79","17.86","16.69","15.52"

"CDII","China Direct Industries Inc.","1.23","08/05/2010","51.24","1.24","1.19","1.14"

"CDNS","Cadence Design Systems Inc.","6.97","08/05/2010","60.05","7.18","6.49","5.81"

"CDR","Cedar Shopping Centers Inc","6.05","08/05/2010","47.17","6.51","6.05","5.58"

"CDR-A","Cedar Shopping Pfd","26.15","08/05/2010","67.62","26.00","25.38","24.76"

"CDTI","Clean Diesel Technologies Inc.","1.14","08/05/2010","48.12","1.32","1.15","0.98"

"CDXS","Codexis Inc.","8.34","08/05/2010","39.09","10.45","8.97","7.50"

"CDY","Cardero Resource Corporation","1.09","08/05/2010","46.12","1.15","1.11","1.06"

"CDZI","Cadiz Inc.","12.35","08/05/2010","49.32","13.60","12.36","11.11"

"CE","Celanese Corporation","29.35","08/05/2010","57.32","30.23","27.54","24.85"

"CEA","China Eastern Airlines Corporati","57.16","08/05/2010","65.63","59.20","50.73","42.25"

"CEC","Cec Entertainment Inc.","34.55","08/05/2010","44.08","37.11","35.42","33.73"

"CECE","Ceco Environmental Corp.","6.00","08/05/2010","65.18","6.36","5.61","4.87"

"CECO","Career Education Corporation","21.90","08/05/2010","37.10","26.54","24.88","23.21"

"CEDC","Central European Distribution Co","26.95","08/05/2010","54.20","28.13","26.05","23.97"

"CEDU","Chinaedu Corporation","7.47","08/05/2010","56.26","7.62","7.28","6.93"

"CEE","Central Europe And Russia Fund","36.25","08/05/2010","63.19","37.04","34.49","31.95"

"CEF","Central Fund Of Canada Limited","14.68","08/05/2010","50.79","14.99","14.55","14.10"

"CEG","Constellation Energy Group Inc.","30.77","08/05/2010","37.60","35.20","33.00","30.79"

"CEG-A","Constellation Energy","26.72","08/05/2010","62.49","26.74","26.29","25.84"

"CEL","Cellcom Israel Ltd.","28.75","08/05/2010","63.32","28.81","26.84","24.86"

"CELG","Celgene Corporation","56.04","08/05/2010","56.16","56.82","53.35","49.88"

"CELH","Celsius Holdings Inc.","2.42","08/05/2010","58.61","2.38","2.08","1.78"

"CELHW","Celsius Holdings Inc.","0.60","08/05/2010","48.33","0.75","0.55","0.35"

"CELL","Brightpoint Inc.","7.20","08/05/2010","44.05","8.11","7.60","7.09"

"CELM","China Electric Motor Inc.","4.75","08/05/2010","42.64","5.59","5.00","4.41"

"CEM","Clearbridge Energy Mlp Fund Inc","20.43","08/05/2010","51.15","20.71","20.41","20.11"

"CENT","Central Garden & Pet Company","9.69","08/05/2010","45.95","10.55","9.98","9.41"

"CENTA","Central Garden & Pet Company","9.60","08/05/2010","48.89","10.39","9.80","9.22"

"CENX","Century Aluminum Company","11.10","08/05/2010","56.19","11.35","10.06","8.77"

"CEO","Cnooc Limited","173.86","08/05/2010","56.43","176.92","167.21","157.51"

"CEP","Constellation Energy Partners L","3.60","08/05/2010","57.57","3.81","3.32","2.84"

"CEPH","Cephalon Inc.","59.05","08/05/2010","49.67","62.08","59.37","56.66"

"CERN","Cerner Corporation","77.64","08/05/2010","48.49","80.67","77.23","73.79"

"CERP","Cereplast Inc.","3.23","08/05/2010","44.59","3.30","3.22","3.13"

"CERS","Cerus Corporation","3.18","08/05/2010","52.57","3.25","3.08","2.91"

"CET","Central Securities Corporation","19.14","08/05/2010","53.21","19.38","18.85","18.32"

"CETV","Central European Media Enterpris","23.38","08/05/2010","53.20","23.54","22.13","20.73"

"CEU","China Education Alliance Inc.","3.98","08/05/2010","45.56","4.02","3.95","3.87"

"CEV","Eaton Vance California Municipal","13.42","08/05/2010","58.28","13.46","13.32","13.18"

"CEVA","Ceva Inc.","12.72","08/05/2010","52.76","13.13","12.62","12.11"

"CEW","Dreyfus Emerging Currency","22.13","08/05/2010","64.44","22.24","21.81","21.39"

"CF","Cf Industries Holdings Inc.","85.80","08/05/2010","65.05","84.65","78.40","72.14"

"CFC-A","Cntrywd Cap IV New","23.78","08/05/2010","79.84","24.13","22.65","21.18"

"CFC-B","Countrywde Cap V New","24.05","08/05/2010","72.01","24.31","23.33","22.34"

"CFFI","C&F Financial Corporation","19.25","08/05/2010","52.35","19.47","18.80","18.14"

"CFFN","Capitol Federal Financial","30.01","08/05/2010","31.47","33.99","32.22","30.45"

"CFI","Culp Inc.","11.06","08/05/2010","46.55","11.96","11.12","10.29"

"CFK","Ce Franklin Ltd.","6.31","08/05/2010","49.96","6.38","6.21","6.05"

"CFN","Carefusion Corporation","21.49","08/05/2010","40.05","22.75","21.70","20.65"

"CFNB","California First National Bancor","12.73","08/05/2010","51.84","13.77","12.50","11.23"

"CFNL","Cardinal Financial Corporation","10.11","08/05/2010","51.91","10.94","9.91","8.87"

"CFP","Cornerstone Progressive Return F","7.04","08/05/2010","57.40","7.09","6.92","6.75"

"CFR","Cullen/Frost Bankers Inc.","55.37","08/05/2010","56.25","56.72","53.52","50.33"

"CFSG","China Fire & Security Group Inc","9.29","08/05/2010","44.74","9.74","9.00","8.26"

"CFT","Credit Bond","105.86","08/05/2010","61.26","106.26","104.91","103.57"

"CFW","Cano Petroleum Inc.","0.66","08/05/2010","44.21","0.70","0.59","0.48"

"CFX","Colfax Corporation","13.05","08/05/2010","64.31","13.51","11.55","9.58"

"CGA","China Green Agriculture Inc.","11.01","08/05/2010","56.97","11.53","10.20","8.87"

"CGC","Capital Gold Corporation","3.75","08/05/2010","51.15","3.83","3.71","3.58"

"CGEN","Compugen Ltd.","4.34","08/05/2010","60.41","4.55","3.91","3.27"

"CGI","Celadon Group Inc.","14.69","08/05/2010","49.02","16.23","15.15","14.07"

"CGL.A","Cagles Cl A","7.70","08/05/2010","64.87","8.24","6.90","5.57"

"CGNX","Cognex Corporation","20.70","08/05/2010","63.97","20.62","18.55","16.48"

"CGO","Calamos Global Total Return Fund","13.91","08/05/2010","61.38","14.05","13.50","12.95"

"CGR","Claude Resources Inc.","1.11","08/05/2010","55.39","1.10","1.04","0.98"

"CGV","Compagnie Generale De Geophysiqu","19.84","08/05/2010","45.67","21.07","20.10","19.12"

"CGW","S&P Global Water","18.55","08/05/2010","62.67","18.67","17.80","16.93"

"CGX","Consolidated Graphics Inc.","41.33","08/05/2010","46.94","45.98","41.94","37.90"

"CH","Aberdeen Chile Fund Inc.","19.61","08/05/2010","68.79","19.86","18.60","17.35"

"CHA","China Telecom Corp Ltd","50.25","08/05/2010","54.56","51.53","49.27","47.02"

"CHBT","China-Biotics Inc.","14.49","08/05/2010","56.90","14.41","12.79","11.18"

"CHC","China Hydroelectric Corporation","6.11","08/05/2010","35.20","7.85","6.65","5.45"

"CHC.W","China Hydroelectric Corporatio","0.57","08/05/2010","44.44","0.91","0.70","0.50"

"CHCI","Comstock Homebuilding Companies","1.82","08/05/2010","53.60","1.91","1.60","1.30"

"CHCO","City Holding Company","29.69","08/05/2010","49.23","30.96","29.14","27.31"

"CHD","Church & Dwight Company Inc.","62.35","08/05/2010","38.40","67.88","65.75","63.61"

"CHDN","Churchill Downs Incorporated","36.01","08/05/2010","55.51","37.57","34.54","31.51"

"CHDX","Chindex International Inc.","14.81","08/05/2010","65.92","14.91","12.77","10.63"

"CHE","Chemed Corp.","53.71","08/05/2010","47.39","55.13","53.83","52.52"

"CHEV","Cheviot Financial Corp","8.31","08/05/2010","52.45","8.56","7.96","7.36"

"CHFC","Chemical Financial Corporation","22.42","08/05/2010","51.03","23.47","22.05","20.63"

"CHG","Ch Energy Group Inc.","42.65","08/05/2010","59.38","43.52","41.28","39.03"

"CHGS","China Gengsheng Minerals Inc.","1.40","08/05/2010","48.17","1.54","1.37","1.19"

"CHH","Choice Hotels International Inc","34.00","08/05/2010","54.97","34.85","32.68","30.52"

"CHI","Calamos Convertible Opportunitie","12.61","08/05/2010","63.12","12.75","12.34","11.93"

"CHIE","Global X China Energy","14.15","08/05/2010","58.39","14.41","13.68","12.94"

"CHII","Global X China Industrials","15.28","08/05/2010","63.31","15.72","14.60","13.48"

"CHIM","Global X China Materials","12.18","08/05/2010","61.86","12.44","11.45","10.46"

"CHINA","Cdc Corporation","1.99","08/05/2010","42.32","2.23","2.10","1.96"

"CHIO","China Insonline Corp.","0.36","08/05/2010","49.25","0.38","0.34","0.30"

"CHIQ","Global X China Consumer","17.85","08/05/2010","62.85","17.85","17.14","16.44"

"CHIX","Global X China Financials","14.11","08/05/2010","57.80","14.49","13.85","13.21"

"CHK","Chesapeake Energy Corporation","22.37","08/05/2010","52.98","22.25","21.46","20.67"

"CHK-D","Chesapeake En Cv Pfd","81.99","08/05/2010","51.50","83.06","81.25","79.45"

"CHKE","Cherokee Inc.","18.89","08/05/2010","51.42","20.24","18.88","17.53"

"CHKM","Chesapeake Midstream Partners","23.56","08/05/2010","0.00","0.00","0.00","0.00"

"CHKP","Check Point Software Technologie","34.43","08/05/2010","64.76","35.21","33.19","31.16"

"CHL","China Mobile [Hong Kong] Ltd.","52.78","08/05/2010","64.61","52.36","50.79","49.21"

"CHLN","China Housing & Land Development","2.41","08/05/2010","50.90","2.47","2.26","2.04"

"CHMP","Champion Industries Inc.","1.60","08/05/2010","47.99","1.66","1.58","1.50"

"CHN","China Fund Inc.","29.19","08/05/2010","68.78","29.36","27.52","25.67"

"CHNG","China Natural Gas Inc.","7.33","08/05/2010","46.68","8.02","7.42","6.82"

"CHNR","China Natural Resources Inc.","10.71","08/05/2010","60.28","11.09","9.28","7.46"

"CHOP","China Gerui Advanced Materials G","5.52","08/05/2010","47.58","6.00","5.55","5.11"

"CHOPW","China Gerui Advanced Materials G","0.94","08/05/2010","45.61","1.14","0.95","0.76"

"CHP","C&D Technologies Inc.","0.75","08/05/2010","33.22","0.99","0.88","0.77"

"CHRM","Charm Communications Inc.","7.85","08/05/2010","58.09","7.66","6.78","5.91"

"CHRS","Charming Shoppes Inc.","4.29","08/05/2010","49.79","4.64","4.26","3.89"

"CHRW","C.H. Robinson Worldwide Inc.","67.35","08/05/2010","72.56","68.41","61.19","53.97"

"CHS","Chico'S Fas Inc.","9.11","08/05/2010","37.72","10.49","9.69","8.89"

"CHSCP","Chs Inc","28.00","08/05/2010","52.83","28.27","27.98","27.68"

"CHSI","Catalyst Health Solutions Inc","40.50","08/05/2010","65.95","37.79","35.17","32.56"

"CHSP","Chesapeake Lodging Trust","17.88","08/05/2010","58.35","18.16","16.82","15.49"

"CHT","Chunghwa Telecom Co Ltd","21.53","08/05/2010","65.73","21.72","20.97","20.21"

"CHTP","Chelsea Therapeutics Internation","2.82","08/05/2010","42.80","3.13","2.94","2.75"

"CHU","China Unicom [Hong Kong] Ltd","13.85","08/05/2010","57.52","14.13","13.43","12.73"

"CHUX","O'Charley'S Inc.","6.51","08/05/2010","51.18","7.23","6.24","5.25"

"CHW","Calamos Global Dynamic Income Fu","7.64","08/05/2010","65.33","7.74","7.34","6.94"

"CHXX","Egshares China Infrastructure","20.00","08/05/2010","58.87","20.72","19.60","18.47"

"CHY","Calamos Convertible And High Inc","12.71","08/05/2010","65.86","12.89","12.38","11.88"

"CHYR","Chyron Corporation","1.84","08/05/2010","49.86","1.92","1.80","1.68"

"CI","Cigna Corporation","33.96","08/05/2010","59.31","32.61","31.34","30.07"

"CIA","Citizens Inc.","6.93","08/05/2010","51.02","7.14","6.88","6.63"

"CIB","Bancolombia S.A.","56.80","08/05/2010","54.59","61.80","57.73","53.65"

"CIDM","Cinedigm Digital Cinema Corp","1.65","08/05/2010","51.37","1.89","1.61","1.33"

"CIE","Cobalt International Energy Inc","9.00","08/05/2010","56.98","9.35","8.29","7.24"

"CIEN","Ciena Corporation","13.25","08/05/2010","47.02","13.87","13.13","12.38"

"CIF","Colonial Intermediate High Incom","2.92","08/05/2010","63.78","2.92","2.80","2.68"

"CIG","Comp En De Mn Cemig Ads","15.24","08/05/2010","55.29","15.53","14.87","14.22"

"CIG.C","Co En De Min Cem Adr","11.30","08/05/2010","50.97","11.69","11.20","10.70"

"CIGX","Star Scientific Inc.","2.12","08/05/2010","57.87","2.32","1.91","1.49"

"CII","Blackrock Capital And Income Str","14.65","08/05/2010","56.32","14.65","14.11","13.57"

"CIIC","China Infrastructure Investment","0.81","08/05/2010","33.86","1.47","1.09","0.72"

"CIK","Credit Suisse Asset Management I","3.67","08/05/2010","63.24","3.72","3.60","3.48"

"CIL","China Intelligent Lighting And","2.85","08/05/2010","47.34","2.95","2.85","2.76"

"CIM","Chimera Investment Corporation","3.87","08/05/2010","52.82","3.94","3.81","3.68"

"CIMT","Cimatron Limited","1.44","08/05/2010","49.94","1.47","1.37","1.27"

"CINF","Cincinnati Financial Corporation","28.04","08/05/2010","55.08","28.37","27.44","26.51"

"CIR","Circor International Inc.","31.92","08/05/2010","61.55","32.68","29.19","25.70"

"CIS","Camelot Information Systems In","10.83","08/05/2010","0.00","0.00","0.00","0.00"

"CISG","Cninsure Inc.","24.71","08/05/2010","48.65","25.42","24.26","23.10"

"CIT","Cit Group Inc [Del]","37.35","08/05/2010","52.16","38.32","37.04","35.75"

"CITZ","Cfs Bancorp Inc.","4.76","08/05/2010","50.10","4.93","4.59","4.24"

"CIU","Intermediate Credit Bd","106.52","08/05/2010","63.79","106.96","106.00","105.05"

"CIX","Compx International Inc.","12.04","08/05/2010","49.29","13.70","12.24","10.77"

"CIZN","Citizens Holding Company","18.66","08/05/2010","51.19","18.89","17.98","17.08"

"CJBK","Central Jersey Bancorp","7.33","08/05/2010","68.78","7.41","7.22","7.04"

"CJJD","China Jo-Jo Drugstores Inc.","5.46","08/05/2010","68.99","5.39","4.53","3.67"

"CJS","Vale Cap Ltd","82.75","08/05/2010","60.95","84.49","76.45","68.41"

"CJT","Vale Capital Ii","82.88","08/05/2010","62.02","84.99","76.50","68.01"

"CKEC","Carmike Cinemas Inc.","6.75","08/05/2010","42.01","8.19","7.30","6.40"

"CKH","Seacor Smit Inc.","82.50","08/05/2010","60.42","90.11","78.40","66.68"

"CKP","Checkpoint Systms Inc.","19.82","08/05/2010","52.94","21.65","19.37","17.09"

"CKSW","Clicksoftware Technologies Ltd.","5.72","08/05/2010","50.99","6.09","5.73","5.37"

"CKXE","Ckx Inc.","5.39","08/05/2010","54.16","5.62","5.25","4.88"

"CL","Colgate-Palmolive Company","77.13","08/05/2010","37.67","86.34","81.67","77.01"

"CLB","Core Laboratories N.V.","79.47","08/05/2010","56.70","82.20","78.96","75.73"

"CLBH","Carolina Bank Holdings Inc.","2.93","08/05/2010","38.07","3.86","3.40","2.94"

"CLC","Clarcor Inc.","37.08","08/05/2010","53.09","38.36","36.44","34.51"

"CLCT","Collectors Universe Inc.","12.65","08/05/2010","43.41","13.21","12.87","12.53"

"CLD","Cloud Peak Energy Inc","16.67","08/05/2010","65.26","16.33","15.17","14.01"

"CLDA","Clinical Data Inc.","14.25","08/05/2010","52.29","15.55","13.06","10.57"

"CLDT","Chatham Lodging Trust [Reit]","16.62","08/05/2010","49.92","17.00","15.82","14.65"

"CLDX","Celldex Therapeutics Inc","5.11","08/05/2010","48.68","5.38","4.92","4.47"

"CLF","Cliffs Natural Resources Inc.","61.63","08/05/2010","60.64","63.16","53.50","43.84"

"CLFC","Center Financial Corporation","5.00","08/05/2010","43.70","5.47","5.21","4.94"

"CLFD","Clearfield Inc.","2.67","08/05/2010","59.64","2.63","2.41","2.19"

"CLGX","Corelogic Inc.","19.81","08/05/2010","54.83","20.40","19.26","18.13"

"CLH","Clean Harbors Inc.","63.63","08/05/2010","48.12","66.50","63.86","61.21"

"CLI","Mack-Cali Realty Corporation","33.30","08/05/2010","58.23","34.00","31.41","28.81"

"CLM","Cornerstone Strategic Value Fund","11.32","08/05/2010","60.82","11.33","10.91","10.49"

"CLMS","Calamos Asset Management Inc.","9.52","08/05/2010","47.71","10.15","9.53","8.91"

"CLMT","Calumet Specialty Products Partn","17.59","08/05/2010","41.44","19.57","18.72","17.86"

"CLNE","Clean Energy Fuels Corp.","16.87","08/05/2010","51.12","18.98","16.71","14.44"

"CLNY","Colony Financial Inc","18.10","08/05/2010","53.13","18.45","17.81","17.18"

"CLP","Colonial Properties Trust","16.18","08/05/2010","55.45","16.93","15.75","14.57"

"CLP-D","Colonial Pptys Pfd D","25.05","08/05/2010","57.94","25.27","24.73","24.18"

"CLR","Continental Resources Inc.","47.91","08/05/2010","55.43","48.34","45.42","42.50"

"CLRO","Clearone Communications Inc.","3.01","08/05/2010","48.10","3.11","3.03","2.95"

"CLRT","Clarient Inc.","3.39","08/05/2010","56.58","3.44","3.26","3.08"

"CLS","Celestica Inc.","8.96","08/05/2010","51.83","9.25","8.80","8.36"

"CLSN","Celsion Corporation","3.41","08/05/2010","51.09","3.51","3.24","2.98"

"CLU","Cellu Tissue Holdings Inc","8.69","08/05/2010","53.83","8.92","8.49","8.06"

"CLUB","Town Sports International Holdin","2.86","08/05/2010","56.00","2.89","2.59","2.29"

"CLW","Clearwater Paper Corporation","64.23","08/05/2010","63.68","65.14","57.09","49.03"

"CLWR","Clearwire Corporation","6.61","08/05/2010","42.85","7.27","6.80","6.34"

"CLWT","Euro Tech Holdings Company Limit","1.70","08/05/2010","58.92","1.73","1.45","1.16"

"CLX","Clorox Company","64.92","08/05/2010","53.03","65.84","64.93","64.02"

"CLY","10+ Year Credit Bond","53.84","08/05/2010","59.64","54.16","53.25","52.34"

"CM","Canadian Imperial Bank Of Commer","69.20","08/05/2010","54.25","70.32","67.12","63.92"

"CMA","Comerica Incorporated","38.22","08/05/2010","49.67","40.40","38.29","36.18"

"CMA.W","Comerica Incorporated Warrant E","13.81","08/05/2010","48.97","15.13","13.74","12.36"

"CMC","Commercial Metals Company","14.63","08/05/2010","53.59","15.02","13.87","12.73"

"CMCO","Columbus Mckinnon Corporation","15.70","08/05/2010","54.07","16.77","14.94","13.10"

"CMCSA","Comcast Corporation","18.94","08/05/2010","52.31","19.77","19.00","18.22"

"CMCSK","Comcast Corporation","17.87","08/05/2010","51.94","18.69","17.95","17.21"

"CMD","Ultrashort DJ-UBS Commodity","14.05","08/05/2010","33.39","17.47","15.73","13.99"

"CME","Cme Group Inc.","274.85","08/05/2010","42.51","289.39","278.70","268.02"

"CMED","China Medical Technologies Inc.","11.40","08/05/2010","57.77","11.35","10.42","9.49"

"CMF","S&P Ca Amt-Free Municipal Bd","108.49","08/05/2010","62.61","108.61","107.99","107.37"

"CMFO","China Marine Food Group Limited","4.67","08/05/2010","47.02","4.94","4.71","4.48"

"CMG","Chipotle Mexican Grill Inc.","150.93","08/05/2010","57.76","156.09","142.85","129.61"

"CMI","Cummins Inc.","81.64","08/05/2010","63.42","84.04","75.99","67.94"

"CMK","Colonial Intermarket Income Trus","8.32","08/05/2010","58.97","8.35","8.21","8.07"

"CML","Compellent Technologies Inc.","13.25","08/05/2010","53.82","14.05","12.54","11.03"

"CMLS","Cumulus Media Inc.","2.98","08/05/2010","46.30","3.21","2.82","2.42"

"CMM","China Mass Media Corp","3.02","08/05/2010","72.07","3.00","2.23","1.45"

"CMN","Cantel Medical Corp.","15.28","08/05/2010","39.17","17.39","16.12","14.85"

"CMO","Capstead Mortgage Corporation","11.76","08/05/2010","51.62","12.54","11.83","11.12"

"CMO-B","Capstead Mortg Pfd B","15.00","08/05/2010","58.70","15.04","14.93","14.83"

"CMP","Compass Minerals Intl Inc","73.07","08/05/2010","45.57","79.55","74.72","69.89"

"CMRG","Casual Male Retail Group Inc.","3.17","08/05/2010","44.62","3.71","3.35","2.99"

"CMS","Cms Energy Corporation","16.19","08/05/2010","56.88","16.43","15.97","15.52"

"CMSB","Cms Bancorp Inc.","9.70","08/05/2010","56.09","10.06","9.73","9.41"

"CMT","Core Molding Technologies Inc","5.30","08/05/2010","50.81","5.81","5.29","4.78"

"CMTL","Comtech Telecommunications Corp.","21.39","08/05/2010","32.21","33.91","25.38","16.85"

"CMU","Colonial Municipal Income Trust","4.78","08/05/2010","63.83","4.74","4.63","4.51"

"CNA","Cna Financial Corporation","28.45","08/05/2010","58.56","29.02","27.65","26.29"

"CNAM","China Armco Metals Inc.","3.88","08/05/2010","52.28","4.11","3.53","2.96"

"CNBC","Center Bancorp Inc.","7.31","08/05/2010","46.21","7.59","7.42","7.25"

"CNBKA","Century Bancorp Inc.","21.39","08/05/2010","51.41","21.90","21.26","20.62"

"CNC","Centene Corporation","21.95","08/05/2010","51.14","22.57","21.32","20.07"

"CNDA","IQ Canada Small Cap","25.17","08/05/2010","60.97","25.28","23.89","22.50"

"CNET","Chinanet Online Holdings Inc.","4.05","08/05/2010","50.97","4.78","4.11","3.45"

"CNGL","China Nutrifruit Group Limited","3.19","08/05/2010","50.10","3.29","3.15","3.02"

"CNH","Cnh Global N.V.","31.80","08/05/2010","64.64","33.29","29.06","24.84"

"CNI","Canadian National Railway Compan","65.71","08/05/2010","65.24","65.93","61.58","57.22"

"CNIC","Copernic Inc.","2.55","08/05/2010","46.81","2.74","2.63","2.52"

"CNK","Cinemark Holdings Inc","16.00","08/05/2010","60.44","15.46","14.35","13.24"

"CNL","Cleco Power Llc","28.62","08/05/2010","55.61","29.65","28.54","27.43"

"CNLG","Conolog Corporation","0.79","08/05/2010","40.88","0.89","0.80","0.70"

"CNMD","Conmed Corporation","19.84","08/05/2010","57.60","20.05","18.15","16.26"

"CNO","Cno Financial Group Inc.","5.60","08/05/2010","54.04","5.72","5.28","4.83"

"CNP","Centerpoint Energy Inc [Holding","14.81","08/05/2010","61.49","14.72","14.27","13.82"

"CNQ","Canadian Natural Resources Limit","36.02","08/05/2010","54.96","36.15","35.18","34.21"

"CNQR","Concur Technologies Inc.","48.51","08/05/2010","62.56","49.50","46.10","42.71"

"CNR","China Metro-Rural Holdings Limit","2.40","08/05/2010","73.66","2.37","2.02","1.67"

"CNS","Cohn & Steers Inc","22.01","08/05/2010","49.73","23.30","21.43","19.56"

"CNSL","Consolidated Communications Hold","17.31","08/05/2010","48.61","17.98","17.38","16.79"

"CNTF","China Techfaith Wireless Communi","3.03","08/05/2010","57.00","3.12","2.96","2.80"

"CNTY","Century Casinos Inc.","2.09","08/05/2010","45.02","2.16","2.09","2.02"

"CNU","Continucare Corp.","3.64","08/05/2010","49.68","3.83","3.61","3.39"

"CNVO","Convio Inc.","8.10","08/05/2010","49.39","8.10","7.69","7.28"

"CNW","Cnf Inc.","30.41","08/05/2010","42.34","35.28","32.84","30.40"

"CNX","Consol Energy Inc.","38.94","08/05/2010","53.87","40.02","37.60","35.18"

"CNXT","Conexant Systems Inc.","1.88","08/05/2010","37.55","2.48","2.21","1.93"

"CNY","Vectors Chinese Renminbi/Usd Etn","40.11","08/05/2010","54.22","40.17","40.03","39.89"

"CNYD","China Yida Holding Co.","12.40","08/05/2010","46.35","13.37","12.64","11.90"

"CO","China Cord Blood Corporation.","5.03","08/05/2010","44.05","5.21","5.06","4.92"

"COBKD","Colonial Bankshares Inc","9.85","08/05/2010","54.36","10.22","9.77","9.32"

"COBR","Cobra Electronics Corporation","2.22","08/05/2010","47.61","2.66","2.30","1.95"

"COBZ","Cobiz Financial Inc.","5.92","08/05/2010","43.41","6.71","6.16","5.62"

"COCO","Corinthian Colleges Inc.","7.81","08/05/2010","30.16","10.87","9.65","8.42"

"CODE","Spansion Inc","17.35","08/05/2010","55.17","17.58","16.27","14.96"

"CODI","Compass Diversified Holdings","14.93","08/05/2010","55.24","15.36","14.62","13.89"

"COF","Capital One Financial Corporatio","41.17","08/05/2010","47.37","44.45","42.15","39.86"

"COF-B","Capital One Cap Ii P","25.28","08/05/2010","66.39","25.53","24.92","24.31"

"COF.W","Capital One Financial Corp","15.70","08/05/2010","46.66","17.91","16.32","14.73"