"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"COG","Cabot Oil & Gas Corporation","32.50","08/05/2010","48.93","34.32","32.17","30.03"

"COGO","Cogo Group Inc.","6.85","08/05/2010","55.21","6.91","6.62","6.32"

"COGT","Cogent Inc.","9.35","08/05/2010","52.92","9.53","9.19","8.84"

"COH","Coach Inc.","38.73","08/05/2010","52.65","38.94","36.69","34.43"

"COHN","Cohen","5.58","08/05/2010","60.83","5.60","4.81","4.01"

"COHR","Coherent Inc.","37.16","08/05/2010","54.98","38.89","36.44","33.98"

"COHU","Cohu Inc.","14.92","08/05/2010","55.74","16.60","14.09","11.58"

"COIN","Converted Organics Inc.","0.59","08/05/2010","40.29","0.70","0.64","0.58"

"COINZ","Converted Organics Inc.","0.12","08/05/2010","48.99","0.13","0.10","0.07"

"COKE","Coca-Cola Bottling Co. Consolida","50.50","08/05/2010","49.26","53.34","51.03","48.71"

"COL","Rockwell Collins Inc.","58.64","08/05/2010","56.68","59.29","56.29","53.28"

"COLB","Columbia Banking System Inc.","17.51","08/05/2010","43.80","19.05","17.85","16.66"

"COLM","Columbia Sportswear Company","50.40","08/05/2010","55.14","51.07","47.71","44.34"

"COMV","Comverge Inc.","8.14","08/05/2010","41.86","9.89","8.86","7.83"

"CONM","Conmed Healthcare Management In","3.42","08/05/2010","54.16","3.47","3.36","3.24"

"CONN","Conn'S Inc.","5.30","08/05/2010","41.45","5.85","5.37","4.90"

"COO","Cooper Companies Inc.","40.43","08/05/2010","57.48","40.62","39.25","37.89"

"COOL","Majesco Entertainment Company","0.65","08/05/2010","41.13","0.70","0.67","0.64"

"COP","Conocophillips","57.70","08/05/2010","65.95","57.86","54.02","50.19"

"COPX","Global X Copper Miners","13.35","08/05/2010","63.23","13.80","12.36","10.92"

"CORE","Core-Mark Holding Company Inc.","30.06","08/05/2010","58.66","31.53","28.83","26.12"

"CORN","Teucrium Corn","28.18","08/05/2010","62.22","28.39","27.12","25.85"

"CORT","Corcept Therapeutics Incorporate","3.30","08/05/2010","50.73","3.48","3.25","3.02"

"COSI","Cosi Inc.","0.82","08/05/2010","48.93","0.86","0.83","0.79"

"COST","Costco Wholesale Corporation","56.46","08/05/2010","50.17","57.65","55.99","54.33"

"COT","Cott Corporation","5.87","08/05/2010","39.53","6.35","6.08","5.80"

"COV","Covidien Plc.","38.06","08/05/2010","42.07","41.85","39.13","36.40"

"COW","DJ-UBS Livestock Tr Sub-Idx Etn","29.86","08/05/2010","55.14","30.35","29.53","28.71"

"COWN","Cowen Group Inc.","4.28","08/05/2010","50.34","4.57","4.13","3.70"

"COY","Blackrock Corporate High Yield F","7.06","08/05/2010","67.69","7.05","6.82","6.59"

"CP","Canadian Pacific Railway Limited","61.90","08/05/2010","62.53","61.86","58.30","54.75"

"CPA","Copa Holdings S.A.","53.41","08/05/2010","62.09","54.07","49.13","44.20"

"CPB","Campbell Soup Company","36.29","08/05/2010","51.55","36.48","36.11","35.73"

"CPBK","Community Capital Corporation","3.57","08/05/2010","48.37","3.84","3.69","3.54"

"CPBY","China Information Security Techn","5.53","08/05/2010","49.45","5.96","5.59","5.22"

"CPC","Chemspec International Limited","7.92","08/05/2010","59.91","8.16","7.58","7.00"

"CPD","Caraco Pharmaceutical Laboratori","6.25","08/05/2010","62.52","6.58","5.52","4.46"

"CPE","Callon Petroleum Company","5.72","08/05/2010","47.69","6.44","5.82","5.19"

"CPEX","Cpex Pharmaceuticals Inc.","26.50","08/05/2010","53.68","27.48","25.99","24.50"

"CPF","Cpb Inc.","1.58","08/05/2010","44.48","1.75","1.57","1.40"

"CPHC","Canterbury Park Holding Corporat","8.50","08/05/2010","52.34","8.89","8.12","7.35"

"CPHD","Cepheid","17.51","08/05/2010","57.63","17.84","15.72","13.60"

"CPHI","China Pharma Holdings Inc.","2.88","08/05/2010","50.55","3.13","2.91","2.68"

"CPI","IQ Cpi Inflation Hedge","25.05","08/05/2010","47.76","25.23","25.09","24.96"

"CPII","Cpi International Inc.","13.89","08/05/2010","35.56","16.62","14.81","13.01"

"CPIX","Cumberland Pharmaceuticals Inc.","6.18","08/05/2010","45.06","6.52","6.14","5.76"

"CPK","Chesapeake Utilities Corporation","33.35","08/05/2010","57.84","34.53","32.40","30.28"

"CPKI","California Pizza Kitchen Inc.","16.00","08/05/2010","46.06","18.66","16.36","14.06"

"CPL","Cpfl Energia S.A.","71.91","08/05/2010","64.01","71.81","69.22","66.62"

"CPLA","Capella Education Company","85.73","08/05/2010","48.69","95.61","87.29","78.97"

"CPLP","Capital Product Partners L.P.","9.02","08/05/2010","64.47","9.18","8.77","8.36"

"CPN","Calpine Corporation","13.51","08/05/2010","51.58","14.03","13.49","12.95"

"CPNO","Copano Energy L.L.C.","28.76","08/05/2010","60.68","28.87","28.08","27.28"

"CPO","Corn Products International Inc","33.73","08/05/2010","54.91","35.04","32.55","30.06"

"CPP","Ml Dep 8.05 Pfdplus","25.09","08/05/2010","61.16","25.34","24.72","24.11"

"CPRT","Copart Inc.","36.05","08/05/2010","48.96","37.11","36.20","35.29"

"CPRX","Catalyst Pharmaceutical Partners","1.11","08/05/2010","51.14","1.26","1.12","0.98"

"CPSI","Computer Programs And Systems I","44.01","08/05/2010","55.62","45.72","42.18","38.64"

"CPSL","China Precision Steel Inc.","1.72","08/05/2010","58.90","1.76","1.50","1.24"

"CPSS","Consumer Portfolio Services Inc","0.90","08/05/2010","35.85","1.03","0.91","0.78"

"CPST","Capstone Turbine Corporation","0.94","08/05/2010","43.28","1.01","0.97","0.92"

"CPT","Camden Property Trust","46.69","08/05/2010","55.60","48.07","44.97","41.88"

"CPTS","Conceptus Inc.","13.60","08/05/2010","40.81","14.16","13.20","12.24"

"CPV","Cbs Corporation","24.43","08/05/2010","54.62","24.87","24.40","23.92"

"CPWM","Cost Plus Inc.","3.38","08/05/2010","43.81","3.82","3.41","3.00"

"CPWR","Compuware Corporation","8.15","08/05/2010","47.75","8.75","8.32","7.90"

"CPX","Complete Production Services In","18.64","08/05/2010","62.23","20.76","17.67","14.57"

"CPY","Cpi Corporation","22.69","08/05/2010","45.80","25.47","24.02","22.58"

"CQB","Chiquita Brands International I","14.25","08/05/2010","57.60","15.01","13.22","11.44"

"CQP","Cheniere Energy Partners Lp","17.52","08/05/2010","48.84","19.40","18.21","17.02"

"CQQQ","Alphashares China Technology","26.19","08/05/2010","64.41","26.33","24.86","23.38"

"CR","Crane Company","36.43","08/05/2010","63.52","37.99","33.37","28.75"

"CRA","Celera Corporation","7.00","08/05/2010","53.75","7.14","6.70","6.26"

"CRAI","Cra Internationalinc.","18.55","08/05/2010","42.88","19.95","19.18","18.42"

"CRAY","Cray Inc","6.49","08/05/2010","56.78","6.88","6.27","5.66"

"CRBA","CRB Global Agriculture Eq","41.61","08/05/2010","72.52","41.15","37.66","34.18"

"CRBC","Citizens Republic Bancorp Inc.","0.90","08/05/2010","49.16","1.02","0.89","0.77"

"CRBI","CRB Global Ind Metals Eq","39.15","08/05/2010","58.99","39.98","36.24","32.49"

"CRBQ","CRB Global Commodity Eq","40.65","08/05/2010","65.18","40.47","38.23","35.99"

"CRC","Chromcraft Revington Inc.","2.46","08/05/2010","52.06","2.53","2.38","2.24"

"CRD.A","Crawford Co Cl A","2.37","08/05/2010","44.56","2.50","2.40","2.30"

"CRD.B","Crawford Co Cl B","3.14","08/05/2010","45.36","3.45","3.16","2.88"

"CRDC","Cardica Inc.","1.91","08/05/2010","58.44","1.99","1.67","1.34"

"CRDN","Ceradyne Inc.","24.21","08/05/2010","63.87","24.97","21.91","18.86"

"CRE","Care Investment Trust Inc.","8.96","08/05/2010","63.99","9.03","8.86","8.69"

"CRED","Credo Petroleum Corporation","7.76","08/05/2010","49.16","7.88","7.59","7.30"

"CREE","Cree Inc.","70.18","08/05/2010","51.66","75.54","69.90","64.25"

"CREG","China Recycling Energy Corporati","3.43","08/05/2010","50.85","3.75","3.38","3.02"

"CRESY","Cresud S.A.C.I.F. Y A.","14.04","08/05/2010","62.47","13.89","13.15","12.41"

"CRF","Cornerstone Strategic Return Fun","10.28","08/05/2010","56.22","10.48","10.01","9.53"

"CRFN","Crescent Financial Corporation","2.74","08/05/2010","46.27","2.87","2.75","2.63"

"CRH","Crh Plc","21.82","08/05/2010","50.32","22.32","21.06","19.80"

"CRI","Carter'S Inc.","24.38","08/05/2010","40.01","27.44","25.55","23.65"

"CRIC","China Real Estate Information Co","8.95","08/05/2010","51.83","9.71","9.07","8.44"

"CRIS","Curis Inc.","1.82","08/05/2010","48.53","1.86","1.62","1.38"

"CRK","Comstock Resources Inc.","25.12","08/05/2010","39.65","27.46","25.97","24.48"

"CRL","Charles River Laboratories Inter","30.76","08/05/2010","38.11","37.10","33.43","29.76"

"CRM","Salesforce.Com Inc","102.69","08/05/2010","63.22","104.11","96.68","89.25"

"CRMD","Cormedix Inc","1.70","08/05/2010","43.91","1.98","1.64","1.30"

"CRME","Cardiome Pharma Corporation","9.31","08/05/2010","65.00","8.90","8.19","7.48"

"CRMT","America'S Car-Mart Inc.","22.19","08/05/2010","44.49","24.07","22.43","20.79"

"CRN","Cornell Corrections Inc.","28.28","08/05/2010","55.80","28.70","27.93","27.17"

"CRNT","Ceragon Networks Ltd.","7.68","08/05/2010","46.21","8.24","7.82","7.40"

"CROX","Crocs Inc.","12.58","08/05/2010","62.16","13.20","11.44","9.67"

"CRP","Credit Suisse Guernsey Brh","26.35","08/05/2010","62.31","26.32","26.04","25.76"

"CRR","Carbo Ceramics Inc.","77.89","08/05/2010","51.80","82.30","79.62","76.95"

"CRRC","Courier Corporation","15.96","08/05/2010","59.33","16.97","14.68","12.38"

"CRS","Carpenter Technology Corporation","35.51","08/05/2010","49.57","37.96","35.19","32.41"

"CRT","Cross Timbers Royalty Trust","35.13","08/05/2010","50.24","35.34","34.68","34.03"

"CRTP","China Ritar Power Corp.","3.08","08/05/2010","43.31","3.33","3.19","3.06"

"CRTX","Cornerstone Therapeutics Inc.","6.04","08/05/2010","54.72","6.08","5.58","5.08"

"CRU","Crude Carriers Corp.","17.57","08/05/2010","54.88","17.92","17.16","16.40"

"CRUS","Cirrus Logic Inc.","19.60","08/05/2010","59.93","21.01","18.87","16.72"

"CRVL","Corvel Corp.","40.16","08/05/2010","61.94","42.08","38.40","34.72"

"CRVP","Crystal Rock Holdings Inc.","0.80","08/05/2010","51.72","0.86","0.81","0.75"

"CRWN","Crown Media Holdings Inc.","2.25","08/05/2010","61.33","2.31","1.92","1.52"

"CRWS","Crown Crafts Inc.","4.37","08/05/2010","56.28","4.43","4.16","3.89"

"CRXL","Crucell Nv","20.72","08/05/2010","63.98","20.74","19.52","18.29"

"CRXX","Combinatorx Incorporated","1.61","08/05/2010","55.86","1.63","1.52","1.42"

"CRY","Cryolife Inc.","5.74","08/05/2010","51.93","5.97","5.62","5.28"

"CRYP","Cryptologic Limited","1.65","08/05/2010","32.79","2.15","1.81","1.46"

"CRZO","Carrizo Oil & Gas Inc.","21.05","08/05/2010","61.78","21.11","18.92","16.74"

"CS","Credit Suisse Group","48.11","08/05/2010","67.99","48.43","43.90","39.38"

"CSA","Cogdell Spencer Inc.","7.21","08/05/2010","50.41","7.64","7.24","6.85"

"CSBK","Clifton Savings Bancorp Inc.","8.95","08/05/2010","50.70","9.07","8.89","8.70"

"CSC","Computer Sciences Corporation","46.37","08/05/2010","47.40","47.04","46.11","45.19"

"CSCD","Cascade Microtech Inc.","4.45","08/05/2010","49.22","4.65","4.36","4.07"

"CSCO","Cisco Systems Inc.","24.17","08/05/2010","57.33","24.26","23.34","22.42"

"CSCX","Cardiac Science Corporation","2.33","08/05/2010","72.95","2.27","1.56","0.85"

"CSD","Beacon Spin-Off","19.85","08/05/2010","53.14","20.20","19.53","18.85"

"CSE","Capitalsource Inc","5.53","08/05/2010","59.62","5.57","5.26","4.96"

"CSFL","Centerstate Banks Inc.","8.54","08/05/2010","30.06","10.04","9.21","8.38"

"CSFS","The Cash Store Fin","15.75","08/05/2010","54.35","16.04","15.18","14.33"

"CSGP","Costar Group Inc.","43.85","08/05/2010","57.91","46.65","42.08","37.51"

"CSGS","Csg Systems International Inc.","19.20","08/05/2010","49.58","19.82","18.98","18.13"

"CSH","Cash America International Inc.","32.38","08/05/2010","36.33","36.53","34.51","32.48"

"CSHB","Community Shores Bank Corp.","1.01","08/05/2010","41.61","1.54","1.34","1.13"

"CSII","Cardiovascular Systems Inc.","5.04","08/05/2010","62.76","4.93","4.33","3.74"

"CSIQ","Canadian Solar Inc.","12.96","08/05/2010","52.73","14.29","12.82","11.34"

"CSJ","1-3 Year Credit Bond","104.57","08/05/2010","55.68","104.89","104.56","104.22"

"CSKI","China Sky One Medical Inc.","10.91","08/05/2010","48.55","11.72","10.51","9.30"

"CSL","Carlisle Companies Incorporated","32.79","08/05/2010","37.76","39.36","35.82","32.29"

"CSLS","Long/Short Liquid Idx Etn","20.56","08/05/2010","57.38","20.65","20.16","19.66"

"CSM","Credit Suisse 130/30","51.10","08/05/2010","55.96","51.66","50.04","48.43"

"CSP","American Strategic Income Portfo","9.00","08/05/2010","49.47","9.15","8.97","8.79"

"CSPI","Csp Inc.","4.26","08/05/2010","51.73","4.36","4.25","4.15"

"CSQ","Calamos Strategic Total Return F","8.50","08/05/2010","61.71","8.59","8.17","7.74"

"CSR","China Security & Surveillance Te","5.74","08/05/2010","56.28","6.13","5.44","4.74"

"CSS","Css Industries Inc.","16.76","08/05/2010","45.42","18.86","17.18","15.50"

"CSTR","Coinstar Inc.","48.25","08/05/2010","53.13","49.13","46.97","44.82"

"CSU","Capital Senior Living Corporatio","5.27","08/05/2010","52.57","5.48","5.22","4.96"

"CSUN","China Sunergy Co. Ltd.","4.84","08/05/2010","67.33","4.84","4.21","3.59"

"CSV","Carriage Services Inc.","4.63","08/05/2010","49.91","4.80","4.57","4.35"

"CSWC","Capital Southwest Corporation","92.01","08/05/2010","53.09","93.39","89.89","86.38"

"CSX","Csx Corporation","54.59","08/05/2010","57.76","54.81","52.23","49.64"

"CT","Capital Trust Inc.","1.81","08/05/2010","51.63","1.88","1.79","1.70"

"CTAS","Cintas Corporation","26.92","08/05/2010","58.93","27.22","26.02","24.83"

"CTB","Cooper Tire & Rubber Company","20.50","08/05/2010","47.67","23.06","21.44","19.81"

"CTBI","Community Trust Bancorp Inc.","27.29","08/05/2010","52.75","28.39","26.90","25.40"

"CTC","Ifm Investments Limited","6.02","08/05/2010","60.59","6.19","5.44","4.68"

"CTCH","Commtouch Software Ltd.","3.45","08/05/2010","61.03","3.52","3.11","2.71"

"CTCM","Ctc Media Inc.","18.95","08/05/2010","66.85","18.90","17.52","16.15"

"CTCT","Constant Contact Inc.","18.72","08/05/2010","35.81","23.05","20.92","18.79"

"CTDC","China Technology Development Gro","2.10","08/05/2010","40.58","2.17","2.07","1.96"

"CTEL","City Telecom [H.K.] Limited","10.46","08/05/2010","43.45","11.50","10.48","9.45"

"CTFO","China Transinfo Technology Corp.","7.65","08/05/2010","59.40","8.38","7.28","6.17"

"CTGX","Computer Task Group Incorporate","7.66","08/05/2010","48.62","8.51","7.89","7.28"

"CTHR","Charles & Colvard Ltd","2.37","08/05/2010","39.31","2.96","2.72","2.47"

"CTIB","Cti Industries Corporation","6.75","08/05/2010","47.74","8.64","7.58","6.52"

"CTIC","Cell Therapeutics Inc.","0.41","08/05/2010","48.06","0.43","0.41","0.39"

"CTL","Centurylink Inc.","36.26","08/05/2010","63.50","36.43","35.32","34.21"

"CTO","Consolidated-Tomoka Land Co.","28.49","08/05/2010","45.42","31.40","29.60","27.81"

"CTRN","Citi Trends Inc.","30.96","08/05/2010","44.09","33.83","31.94","30.05"

"CTRP","Ctrip.Com International Ltd.","42.00","08/05/2010","57.63","42.23","38.64","35.04"

"CTS","Cts Corporation","9.70","08/05/2010","48.27","10.39","9.84","9.28"

"CTSH","Cognizant Technology Solutions C","61.00","08/05/2010","68.79","60.38","55.14","49.89"

"CTT","Competitive Technologies Inc.","2.01","08/05/2010","41.52","2.53","2.20","1.88"

"CTV","Commscope Inc.","22.29","08/05/2010","40.78","28.39","24.34","20.29"

"CTWS","Connecticut Water Service Inc.","22.77","08/05/2010","55.79","23.16","22.16","21.17"

"CTXS","Citrix Systems Inc.","57.67","08/05/2010","71.83","58.77","49.36","39.95"

"CTZ-A","Citizens Funding","17.25","08/05/2010","59.98","17.43","16.78","16.13"

"CU","ISE Global Copper Index","29.36","08/05/2010","63.76","30.19","27.20","24.22"

"CUB","Cubic Corporation","40.28","08/05/2010","57.00","42.30","39.33","36.35"

"CUBA","The Herzfeld Caribbean Basin Fun","6.26","08/05/2010","55.94","6.38","6.07","5.75"

"CUK","Carnival Plc Ads","37.47","08/05/2010","56.24","38.38","35.34","32.31"

"CUR","Neuralstem Inc.","2.45","08/05/2010","45.62","2.60","2.42","2.25"

"CUT","Beacon Global Timber","19.27","08/05/2010","61.27","19.51","18.32","17.14"

"CUTR","Cutera Inc.","7.43","08/05/2010","33.11","8.51","7.88","7.25"

"CUZ","Cousins Properties Incorporated","7.18","08/05/2010","55.04","7.39","6.70","6.00"

"CUZ-A","Cousins Properties","24.08","08/05/2010","63.01","24.34","23.41","22.48"

"CUZ-B","Cousins Pptys Pfd B","23.20","08/05/2010","66.11","23.15","22.23","21.31"

"CV","Central Vermont Pub Svc","20.73","08/05/2010","50.78","22.03","20.77","19.51"

"CVA","Covanta Holding Corporation","15.22","08/05/2010","44.20","15.95","15.42","14.90"

"CVBF","Cvb Financial Corporation","10.31","08/05/2010","52.01","10.85","10.30","9.76"

"CVC","Cablevision Systems Corporation","27.44","08/05/2010","61.33","27.95","26.28","24.61"

"CVCO","Cavco Industries Inc.","36.60","08/05/2010","55.17","36.98","35.16","33.34"

"CVD","Covance Inc.","40.52","08/05/2010","26.74","60.73","48.75","36.78"

"CVE","Cenovus Energy Inc","28.56","08/05/2010","52.13","29.68","28.59","27.50"

"CVG","Convergys Corporation","10.23","08/05/2010","45.60","11.22","10.55","9.89"

"CVGI","Commercial Vehicle Group Inc.","10.80","08/05/2010","51.21","11.46","10.47","9.49"

"CVGW","Calavo Growers Inc.","20.43","08/05/2010","55.02","22.00","20.38","18.77"

"CVH","Coventry Health Care Inc.","21.61","08/05/2010","63.93","21.11","19.42","17.73"

"CVI","Cvr Energy Inc.","8.00","08/05/2010","53.67","8.42","7.71","7.00"

"CVLT","Commvault Systems Inc.","19.84","08/05/2010","47.21","22.12","19.19","16.25"

"CVLY","Codorus Valley Bancorp Inc","8.09","08/05/2010","56.54","8.80","7.94","7.07"

"CVM","Cel-Sci Corporation","0.53","08/05/2010","52.91","0.55","0.51","0.47"

"CVO","Cenveo Inc","6.14","08/05/2010","48.98","6.73","5.91","5.08"

"CVR","Chicago Rivet Mach","16.65","08/05/2010","58.92","16.66","15.43","14.20"

"CVS","Cvs Corporation","30.12","08/05/2010","44.01","31.34","30.51","29.67"

"CVTI","Covenant Transportation Group I","9.33","08/05/2010","62.07","9.81","8.91","8.02"

"CVU","Cpi Aerostructures Inc.","10.74","08/05/2010","60.94","11.22","10.68","10.14"

"CVV","Cvd Equipment Corporation","3.50","08/05/2010","51.17","3.75","3.43","3.10"

"CVVT","China Valves Technology Inc.","11.29","08/05/2010","59.98","11.67","10.57","9.47"

"CVX","Chevron Corporation","79.07","08/05/2010","66.70","79.26","74.37","69.49"

"CVY","Zacks Multi-Asset Income","18.91","08/05/2010","60.81","19.09","18.42","17.74"

"CW","Curtiss-Wright Corporation","31.01","08/05/2010","53.09","31.86","29.96","28.06"

"CWB","SPDR Convertible Secs","38.32","08/05/2010","60.39","38.77","37.60","36.44"

"CWBS","Commonwealth Bankshares Inc.","1.86","08/05/2010","43.58","2.15","1.81","1.47"

"CWCO","Consolidated Water Co. Ltd.","11.81","08/05/2010","49.76","12.30","11.56","10.82"

"CWEI","Clayton Williams Energy Inc.","47.02","08/05/2010","56.26","48.14","43.51","38.87"

"CWF","Chartwell Dividend And Income Fu","4.07","08/05/2010","56.96","4.18","4.00","3.82"

"CWH","Chartwell Technology Inc","26.13","08/05/2010","50.58","26.82","25.33","23.84"

"CWH-B","Commonwealth Reit Pfd B","25.24","08/05/2010","46.24","25.78","25.42","25.05"

"CWH-C","Commonwealth Reit Cum. Red. Pfd","24.19","08/05/2010","59.16","24.39","23.47","22.56"

"CWH-D","Commonwealth Reit Pfd Conv Shs","20.56","08/05/2010","76.54","20.67","19.59","18.50"

"CWHN","Commonwealth Reit","20.20","08/05/2010","57.98","20.28","20.05","19.81"

"CWI","SPDR Msci Acwi [Ex-Us]","30.55","08/05/2010","62.41","30.83","29.38","27.92"

"CWS","China Wind Systems Inc.","4.70","08/05/2010","53.03","4.86","4.60","4.34"

"CWST","Casella Waste Systems Inc.","3.98","08/05/2010","47.84","4.36","4.00","3.64"

"CWT","California Water Service Group H","35.40","08/05/2010","45.70","37.31","36.14","34.97"

"CWTR","Coldwater Creek Inc.","4.15","08/05/2010","50.02","4.29","3.83","3.37"

"CWZ","Lehman Abs Corporation","25.50","08/05/2010","57.55","25.67","25.22","24.77"

"CX","Cemex S.A.B. De C.V.","9.49","08/05/2010","44.63","9.99","9.62","9.26"

"CXA","SPDR Nuveen Ca Muni Bd","22.85","08/05/2010","62.10","22.92","22.75","22.58"

"CXDC","China Xd Plastics Company Limite","6.29","08/05/2010","43.97","6.89","6.57","6.26"

"CXE","Colonial High Income Municipal T","5.30","08/05/2010","72.69","5.27","5.11","4.95"

"CXH","Colonial Investment Grade Munici","9.87","08/05/2010","60.76","9.96","9.73","9.51"

"CXM","Cardium Therapeutics Inc.","0.46","08/05/2010","60.52","0.47","0.37","0.27"

"CXO","Concho Resources Inc.","62.39","08/05/2010","62.00","64.42","58.07","51.71"

"CXPO","Crimson Exploration Inc.","2.94","08/05/2010","50.62","3.15","2.95","2.75"

"CXS","Crexus Investment Corp.","11.96","08/05/2010","43.00","12.36","12.14","11.92"

"CXW","Corrections Corporation Of Ameri","21.16","08/05/2010","62.92","20.67","19.47","18.27"

"CXZ","Crosshair Exploration & Mining C","0.14","08/05/2010","52.01","0.16","0.14","0.12"

"CY","Cypress Semiconductor Corporatio","11.07","08/05/2010","51.37","11.43","10.93","10.43"

"CYAN","Cyanotech Corporation","1.85","08/05/2010","46.77","1.93","1.76","1.60"

"CYB","Dreyfus Chinese Yuan","24.96","08/05/2010","50.07","25.01","24.98","24.94"

"CYBE","Cyberoptics Corporation","9.60","08/05/2010","48.92","10.02","9.63","9.23"

"CYBI","Cybex International Inc.","1.79","08/05/2010","61.45","1.85","1.62","1.39"

"CYBX","Cyberonics Inc.","23.95","08/05/2010","54.60","24.99","23.29","21.59"

"CYCC","Cyclacel Pharmaceuticals Inc.","1.68","08/05/2010","49.53","1.74","1.60","1.46"

"CYD","China Yuchai International Limit","18.82","08/05/2010","60.83","18.86","17.48","16.10"

"CYDE","Cyberdefender Corpor","3.45","08/05/2010","44.51","3.78","3.47","3.16"

"CYE","Blackrock Corporate High Yield F","7.09","08/05/2010","70.92","7.13","6.79","6.46"

"CYH","Community Health Systems Inc.","33.36","08/05/2010","50.16","33.94","31.88","29.81"

"CYMI","Cymer Inc.","33.79","08/05/2010","55.72","35.35","32.92","30.49"

"CYN","City National Corporation","57.14","08/05/2010","55.07","59.28","55.15","51.02"

"CYNO","Cynosure Inc.","10.16","08/05/2010","46.60","10.59","9.96","9.32"

"CYOU","Changyou.Com Limited","29.17","08/05/2010","56.13","30.16","27.64","25.11"

"CYPB","Cypress Bioscience Inc.","3.59","08/05/2010","56.17","4.42","3.18","1.94"

"CYS","Cypress Sharpridge Investments I","13.19","08/05/2010","51.00","13.77","13.09","12.41"

"CYT","Cytec Industries Inc.","50.74","08/05/2010","60.06","55.32","47.40","39.49"

"CYTK","Cytokinetics Incorporated","2.40","08/05/2010","43.53","2.93","2.53","2.13"

"CYTR","Cytrx Corporation","0.88","08/05/2010","52.82","1.00","0.81","0.63"

"CYTX","Cytori Therapeutics Inc","5.00","08/05/2010","60.66","5.36","4.33","3.31"

"CYTXW","Cytori Therapeutics Inc","3.00","08/05/2010","54.20","3.33","2.67","2.01"

"CZA","Zacks Mid-Cap Core","25.50","08/05/2010","57.67","25.72","24.96","24.19"

"CZI","China Bear 3X Shares","25.68","08/05/2010","38.19","33.86","29.41","24.97"

"CZM","China Bull 3X Shares","38.50","08/05/2010","59.50","38.83","34.42","30.00"

"CZNC","Citizens & Northern Corp","11.77","08/05/2010","52.79","11.94","11.35","10.75"