"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"DVA","Davita Inc.","63.19","08/05/2010","55.92","62.79","59.95","57.10"

"DVAX","Dynavax Technologies Corporation","1.99","08/05/2010","50.17","2.25","2.06","1.86"

"DVD","Dover Downs Entertainment Inc.","1.55","08/05/2010","38.95","1.87","1.69","1.51"

"DVF","Blackrock Diversified Income Str","10.51","08/05/2010","47.29","10.74","10.43","10.13"

"DVM","Cohen & Steers Dividend Majors F","10.97","08/05/2010","59.11","11.07","10.56","10.05"

"DVN","Devon Energy Corporation","65.68","08/05/2010","55.77","65.56","63.37","61.17"

"DVOX","Dynavox Inc.","15.72","08/05/2010","49.71","16.45","15.35","14.25"

"DVR","Cal Dive International Inc.","5.48","08/05/2010","41.48","6.65","6.10","5.56"

"DVY","DJ Select Dividend Index","46.06","08/05/2010","56.86","46.75","45.17","43.59"

"DW","Drew Industries Incorporated","21.52","08/05/2010","53.16","22.45","20.62","18.78"

"DWA","Dreamworks Animation Skg Inc.","32.22","08/05/2010","55.61","32.58","31.00","29.42"

"DWCH","Datawatch Corporation","2.58","08/05/2010","46.20","2.82","2.60","2.38"

"DWM","Wisdomtree Defa Fund","44.23","08/05/2010","61.85","44.62","42.33","40.04"

"DWSN","Dawson Geophysical Company","24.76","08/05/2010","57.90","25.03","23.05","21.07"

"DWX","International Dividend","52.08","08/05/2010","61.72","52.48","49.92","47.37"

"DX","Dynex Capital Inc.","9.95","08/05/2010","61.47","10.03","9.47","8.91"

"DXB","Deutsche Bank Ag","23.34","08/05/2010","77.84","23.23","22.16","21.09"

"DXCM","Dexcom Inc.","11.90","08/05/2010","55.99","12.07","11.39","10.71"

"DXD","Ultrashort Dow30","25.56","08/05/2010","38.94","29.17","27.15","25.13"

"DXJ","Japan Hedged Equity","36.51","08/05/2010","47.85","37.31","36.35","35.39"

"DXPE","Dxp Enterprises Inc.","20.82","08/05/2010","69.67","22.00","18.91","15.82"

"DXR","Daxor Corporation","9.95","08/05/2010","46.60","10.17","9.93","9.70"

"DXYN","The Dixie Group Inc.","3.70","08/05/2010","47.97","3.90","3.61","3.31"

"DY","Dycom Industries Inc.","9.36","08/05/2010","55.30","9.70","8.82","7.93"

"DYAX","Dyax Corp.","2.51","08/05/2010","51.23","2.59","2.36","2.13"

"DYN","Dynegy Inc.","3.69","08/05/2010","40.89","3.83","3.66","3.49"

"DYNT","Dynatronics Corporation","0.73","08/05/2010","50.22","0.73","0.70","0.66"

"DYP","Duoyuan Printing Inc","8.74","08/05/2010","54.15","8.87","8.31","7.74"

"DYY","DB Commodity Dble Long Etn","7.73","08/05/2010","65.65","7.75","7.00","6.26"

"DZK","Dev Mkts Bull 3X Shrs","57.64","08/05/2010","61.36","58.82","51.03","43.23"

"DZZ","DB Gold Double Short Etn","11.51","08/05/2010","49.60","12.16","11.65","11.13"

"E","Eni S.P.A.","43.44","08/05/2010","63.84","43.16","40.70","38.24"

"EAD","Evergreen Income Advantage Fund","9.85","08/05/2010","65.45","9.95","9.66","9.37"

"EAG","American Defense Systems Inc","0.26","08/05/2010","50.88","0.28","0.24","0.20"

"EAR","Hearusa Inc.","0.96","08/05/2010","46.12","1.01","0.97","0.92"

"EAT","Brinker International Inc.","15.93","08/05/2010","49.41","16.53","15.82","15.12"

"EBAY","Ebay Inc.","21.07","08/05/2010","49.86","21.50","20.82","20.13"

"EBF","Ennis Inc.","16.69","08/05/2010","51.29","17.75","16.63","15.50"

"EBI","Evergreen International Balanced","15.86","08/05/2010","78.02","16.81","14.81","12.80"

"EBIX","Ebix Inc","17.31","08/05/2010","59.93","17.65","16.49","15.32"

"EBMT","Eagle Bancorp Montana Inc.","9.65","08/05/2010","41.15","9.92","9.78","9.65"

"EBR","Centrais Elc Braz Pfb B Elbras","13.15","08/05/2010","52.23","13.35","12.80","12.26"

"EBR.B","Centrais Elc Braz Pfb B Elbras","15.64","08/05/2010","52.62","15.85","15.19","14.52"

"EBS","Emergent Biosolutions Inc.","18.98","08/05/2010","62.23","20.61","18.11","15.62"

"EBSB","Meridian Interstate Bancorp Inc","11.04","08/05/2010","54.34","11.17","10.64","10.11"

"EBTC","Enterprise Bancorp Inc","11.15","08/05/2010","52.51","11.59","11.08","10.56"

"EBTX","Encore Bancshares Inc.","8.25","08/05/2010","35.64","10.89","9.75","8.61"

"EC","Ecopetrol S.A.","37.46","08/05/2010","82.87","36.69","33.19","29.68"

"ECA","Encana Corporation","31.84","08/05/2010","50.43","33.64","31.77","29.90"

"ECBE","Ecb Bancorp Inc","13.91","08/05/2010","57.37","15.04","13.06","11.08"

"ECF","Ellsworth Convertible Growth And","6.85","08/05/2010","61.24","6.88","6.66","6.43"

"ECGI","Envoy Capital Group Inc.","1.15","08/05/2010","57.42","1.18","1.02","0.85"

"ECH","Chile Investable Mkt Idx","64.94","08/05/2010","70.45","65.87","61.87","57.88"

"ECHO","Echo Global Logistics Inc.","13.00","08/05/2010","55.38","13.61","12.22","10.83"

"ECL","Ecolab Inc.","49.35","08/05/2010","57.72","49.70","48.51","47.32"

"ECLP","Eclipsys Corporation","19.61","08/05/2010","53.15","20.25","19.53","18.81"

"ECOL","US Ecology Inc.","14.45","08/05/2010","48.70","15.07","14.53","13.99"

"ECPG","Encore Capital Group Inc","21.96","08/05/2010","56.73","22.36","20.81","19.27"

"ECT","Eca Marcellus Trust I Common Un","19.64","08/05/2010","43.87","20.50","19.99","19.47"

"ECTY","Ecotality Inc.","4.05","08/05/2010","37.53","4.91","4.46","4.01"

"ED","Consolidated Edison Company Of N","47.21","08/05/2010","62.40","47.46","46.09","44.71"

"ED-A","Cons Ed 5.00 Pfd A","90.01","08/05/2010","51.93","91.15","90.19","89.22"

"EDAC","Edac Technologies Corporation","4.05","08/05/2010","37.61","5.54","4.67","3.81"

"EDAP","Edap Tms S.A.","2.11","08/05/2010","43.65","2.20","2.12","2.05"

"EDC","Emrg Mkts Bull 3X Shares","29.64","08/05/2010","59.85","30.82","26.90","22.98"

"EDCI","Edci Holdings Inc.","3.39","08/05/2010","39.30","5.24","4.16","3.08"

"EDD","Morgan Stanley Emerging Markets","16.40","08/05/2010","68.42","16.48","15.78","15.08"

"EDE","Empire District Electric Company","19.86","08/05/2010","56.11","20.24","19.69","19.14"

"EDGR","Edgar Online Inc.","1.24","08/05/2010","44.66","1.39","1.28","1.18"

"EDGW","Edgewater Technology Inc.","2.74","08/05/2010","51.06","2.84","2.59","2.35"

"EDMC","Education Management Corporation","14.18","08/05/2010","37.38","17.64","15.79","13.94"

"EDN","Empresa Distribuidora Y Comercia","6.59","08/05/2010","44.26","6.98","6.69","6.40"

"EDR","Education Realty Trust Inc.","6.94","08/05/2010","57.49","7.37","6.59","5.82"

"EDS","Exceed Company Ltd.","7.37","08/05/2010","54.82","7.68","7.03","6.38"

"EDSWW","Exceed Company Ltd.","2.52","08/05/2010","50.10","2.80","2.32","1.84"

"EDT","Entergy Texas Inc","28.62","08/05/2010","54.61","28.94","28.67","28.40"

"EDU","New Oriental Education & Technol","99.43","08/05/2010","55.39","100.98","97.70","94.43"

"EDUC","Educational Development Corporat","5.80","08/05/2010","54.11","5.82","5.58","5.34"

"EDV","Extended Dur Trs Idx","89.56","08/05/2010","47.83","94.20","91.27","88.34"

"EDZ","Emrg Mkts Bear 3X Shares","33.45","08/05/2010","37.87","44.38","37.88","31.38"

"EE","El Paso Electric Company","22.41","08/05/2010","64.68","22.64","21.23","19.83"

"EEA","European Equity Fund Inc.","6.60","08/05/2010","63.96","6.71","6.25","5.79"

"EEB","Bny Mellon Bric","42.31","08/05/2010","61.52","42.80","40.51","38.22"

"EEE","Evergreen Energy Inc","0.19","08/05/2010","59.71","0.22","0.13","0.04"

"EEFT","Euronet Worldwide Inc.","15.24","08/05/2010","53.96","16.20","15.37","14.54"

"EEG","Emerging Markets Large Cap","48.93","08/05/2010","60.55","49.80","47.22","44.64"

"EEI","Ecology And Environment Inc.","12.17","08/05/2010","46.79","12.59","12.18","11.77"

"EEM","Emerging Markets Index","42.14","08/05/2010","60.46","42.80","40.68","38.56"

"EEO","Egshares Emerging Markets Energy","47.01","08/05/2010","59.21","48.02","45.40","42.79"

"EEP","Enbridge Energy L.P.","56.91","08/05/2010","56.45","59.84","56.52","53.20"

"EEQ","Enbridge Energy Management Llc","54.69","08/05/2010","55.02","57.14","54.83","52.51"

"EES","Smallcap Earnings","43.84","08/05/2010","53.79","45.17","42.83","40.50"

"EET","Ultra Msci Emerging Markets","86.02","08/05/2010","60.08","88.46","80.32","72.18"

"EEV","Ultrashort Msci Emerging Mkts","43.55","08/05/2010","38.07","52.43","47.15","41.87"

"EFA","Eafe Index","53.59","08/05/2010","62.19","54.01","51.36","48.70"

"EFG","Eafe Growth Index","54.29","08/05/2010","61.02","54.81","52.47","50.13"

"EFII","Electronics For Imaging Inc.","11.43","08/05/2010","59.95","11.59","10.31","9.03"

"EFJI","Efjohnson Technologies Inc","1.49","08/05/2010","76.26","1.50","1.47","1.44"

"EFM","Entergy Mississippi Inc.","25.55","08/05/2010","64.69","25.52","25.19","24.86"

"EFN","Emerging Markets Financials","47.28","08/05/2010","61.14","48.71","44.73","40.76"

"EFO","Ultra Msci Eafe","71.91","08/05/2010","61.41","74.10","66.46","58.83"

"EFOI","Energy Focus Inc.","1.60","08/05/2010","63.19","1.65","1.39","1.14"

"EFR","Eaton Vance Senior Floating-Rate","15.34","08/05/2010","53.46","15.73","15.24","14.74"

"EFSC","Enterprise Financial Services Co","10.15","08/05/2010","51.60","10.71","9.96","9.22"

"EFT","Eaton Vance Floating Rate Income","15.48","08/05/2010","61.41","15.77","15.20","14.63"

"EFU","Ultrashort Msci Eafe","34.08","08/05/2010","36.21","41.47","37.35","33.22"

"EFUT","Efuture Information Technology I","5.60","08/05/2010","53.98","6.06","5.52","4.99"

"EFV","Eafe Value Index","48.18","08/05/2010","63.14","48.50","45.86","43.22"

"EFX","Equifax Inc.","31.88","08/05/2010","59.47","32.27","30.30","28.33"

"EFZ","Short Msci Eafe","56.12","08/05/2010","36.51","61.89","58.69","55.48"

"EGAS","Energy Inc.","11.86","08/05/2010","54.18","12.35","11.64","10.93"

"EGBN","Eagle Bancorp Inc.","11.30","08/05/2010","47.10","11.86","11.16","10.46"

"EGF","Blackrock Enhanced Government Fu","16.71","08/05/2010","53.15","16.90","16.68","16.45"

"EGHT","8X8 Inc","1.38","08/05/2010","49.63","1.50","1.40","1.31"

"EGI","Entree Gold Inc","2.31","08/05/2010","56.71","2.39","2.14","1.89"

"EGLE","Eagle Bulk Shipping Inc.","4.97","08/05/2010","57.19","5.11","4.65","4.18"

"EGN","Energen Corporation","46.36","08/05/2010","52.32","47.13","45.79","44.44"

"EGO","Eldorado Gold Corp","17.11","08/05/2010","54.80","17.20","16.22","15.25"

"EGOV","Nic Inc.","7.05","08/05/2010","51.49","7.85","7.03","6.21"

"EGP","Eastgroup Properties Inc.","36.58","08/05/2010","50.53","37.91","36.14","34.37"

"EGPT","Vectors Egypt Index","17.90","08/05/2010","49.47","18.23","17.42","16.61"

"EGT","Elixir Gaming Technologies Inc","0.24","08/05/2010","49.72","0.24","0.23","0.22"

"EGX","Engex Inc.","4.05","08/05/2010","46.09","5.30","4.46","3.63"

"EGY","Vaalco Energy Inc","6.02","08/05/2010","54.73","6.18","5.93","5.68"

"EHA","Entergy Arkansas Inc.","26.94","08/05/2010","48.81","27.70","27.23","26.77"

"EHB","Entergy Arkansas Inc.","26.18","08/05/2010","54.23","26.30","25.88","25.46"

"EHI","Western Asset Global High Income","12.00","08/05/2010","66.88","12.12","11.78","11.43"

"EHTH","Ehealth Inc.","10.94","08/05/2010","45.75","11.96","10.96","9.96"

"EIA","Eaton Vance California Municipal","13.00","08/05/2010","54.76","13.15","13.01","12.86"

"EIDO","Indonesia Invstble Mkt Idx","26.26","08/05/2010","61.30","26.18","25.34","24.50"

"EIF","Citigroup Inc.","10.46","08/05/2010","57.18","10.55","10.35","10.14"

"EIG","Employers Holdings Inc","15.07","08/05/2010","43.32","16.95","16.07","15.20"

"EIHI","Eastern Insurance Holdings Inc.","11.71","08/05/2010","64.13","11.92","11.09","10.25"

"EIM","Eaton Vance Municipal Bond Fund","13.35","08/05/2010","57.24","13.36","13.24","13.13"

"EIO","Eaton Vance Ohio Municipal Bond","13.07","08/05/2010","42.58","13.88","13.46","13.03"

"EIP","Eaton Vance Pennsylvania Municip","14.00","08/05/2010","51.35","14.22","13.88","13.54"

"EIRL","Ireland Cppd Invstb Mkt Idx","22.01","08/05/2010","59.83","21.93","20.42","18.92"

"EIS","Israel Cap Invest Mkt Index","50.49","08/05/2010","55.75","50.50","48.97","47.45"

"EIV","Eaton Vance Municipal Bond Fund","13.72","08/05/2010","54.56","13.77","13.64","13.50"

"EIX","Edison International","33.71","08/05/2010","54.76","33.99","33.21","32.44"

"EJ","E-House [China] Holdings Limited","15.94","08/05/2010","50.09","17.17","16.32","15.48"

"EJW","Citigroup Inc.","10.00","08/05/2010","47.95","10.19","9.97","9.76"

"EK","Eastman Kodak Company","3.99","08/05/2010","39.18","5.04","4.43","3.81"

"EL","Estee Lauder Companies Inc.","63.31","08/05/2010","56.27","64.50","62.83","61.15"

"ELB","Entergy Louisiana Inc.","25.74","08/05/2010","66.48","25.79","25.36","24.93"

"ELG","SPDR Dow Jones Large Cap Growth","49.46","08/05/2010","56.44","49.81","48.22","46.62"

"ELGX","Endologix Inc","4.50","08/05/2010","47.28","4.92","4.60","4.27"

"ELMG","Ems Technologies Inc.","16.51","08/05/2010","53.08","17.32","16.46","15.59"

"ELN","Elan Corporation Plc","5.22","08/05/2010","54.61","5.24","4.93","4.61"

"ELNK","Earthlink Inc.","8.88","08/05/2010","60.01","9.18","8.57","7.96"

"ELON","Echelon Corporation","7.92","08/05/2010","54.61","7.95","7.46","6.98"

"ELOS","Syneron Medical Ltd.","9.29","08/05/2010","43.73","10.07","9.53","8.98"

"ELOY","Eloyalty Corporation","5.99","08/05/2010","50.93","6.31","5.79","5.27"

"ELP","Companhia Paranaense De Energia","22.77","08/05/2010","67.11","22.76","21.62","20.47"

"ELR","SPDR Dow Jones Large Cap","52.61","08/05/2010","57.41","53.05","51.23","49.41"

"ELRC","Electro Rent Corporation","13.45","08/05/2010","52.53","14.53","13.01","11.50"

"ELS","Equity Lifestyle Properties Inc","54.33","08/05/2010","58.39","55.84","51.83","47.83"

"ELSE","Electro-Sensors Inc.","4.29","08/05/2010","57.32","4.46","4.13","3.79"

"ELV","SPDR Dow Jones Large Cap Value","59.00","08/05/2010","58.10","59.50","57.40","55.29"

"ELX","Emulex Corporation","9.00","08/05/2010","41.62","10.06","9.37","8.68"

"ELY","Callaway Golf Company","7.21","08/05/2010","54.52","7.40","6.61","5.81"

"EM","Emdeon Inc","12.31","08/05/2010","39.60","13.04","12.63","12.22"

"EMAN","Emagin Corporation","2.95","08/05/2010","45.11","3.44","2.93","2.42"

"EMB","Usd Emerg Markets Bond","108.80","08/05/2010","76.65","109.30","106.67","104.04"

"EMC","Emc Corporation","20.70","08/05/2010","59.78","20.85","20.13","19.40"

"EMCI","Emc Insurance Group Inc.","21.64","08/05/2010","44.89","22.68","22.19","21.70"

"EMD","Western Asset Emerging Markets I","13.53","08/05/2010","73.33","13.63","12.98","12.34"

"EME","Emcor Group Inc.","26.05","08/05/2010","54.30","27.64","25.65","23.65"

"EMF","Templeton Emerging Markets Fund","19.53","08/05/2010","62.95","19.77","18.69","17.62"

"EMG","SPDR Dow Jones Mid Cap Growth","62.41","08/05/2010","56.19","63.28","60.63","57.99"

"EMI","Eaton Vance Michigan Municipal I","13.04","08/05/2010","67.99","13.04","12.72","12.39"

"EMIF","S&P Emerging Mkts Infrastructure","30.80","08/05/2010","59.32","31.30","29.95","28.61"

"EMJ","Eaton Vance New Jersey Municipal","15.06","08/05/2010","60.82","15.00","14.72","14.43"

"EMKR","Emcore Corporation","1.04","08/05/2010","59.66","1.02","0.85","0.69"

"EML","Eastern Company","16.16","08/05/2010","62.36","17.18","14.69","12.20"

"EMLC","Market Vectors Emerging Markets","25.92","08/05/2010","0.00","0.00","0.00","0.00"

"EMMS","Emmis Communications Corporation","2.06","08/05/2010","49.69","2.34","2.04","1.73"

"EMN","Eastman Chemical Company","63.68","08/05/2010","61.93","65.03","58.43","51.82"

"EMQ","Entergy Mississippi Inc.","25.80","08/05/2010","52.86","25.98","25.70","25.43"

"EMR","Emerson Electric Company","50.51","08/05/2010","60.92","52.53","48.41","44.28"

"EMS","Emergency Medical Services Corpo","51.45","08/05/2010","55.90","50.35","46.96","43.57"

"EMT","Emerging Markets Metals/Mining","57.48","08/05/2010","58.25","58.93","54.95","50.98"

"EMV","SPDR Dow Jones Mid Cap Value","48.59","08/05/2010","54.69","49.39","47.47","45.55"

"ENA","Enova Systems Inc.","0.86","08/05/2010","44.30","1.05","0.94","0.83"

"ENB","Enbridge Inc","50.89","08/05/2010","60.43","50.93","49.40","47.87"

"ENCO","Encorium Group Inc.","2.64","08/05/2010","51.25","2.60","2.41","2.22"

"END","Endeavor International Corporati","1.35","08/05/2010","57.61","1.41","1.18","0.95"

"ENDP","Endo Pharmaceuticals Holdings In","24.84","08/05/2010","67.87","24.78","23.79","22.80"

"ENER","Energy Conversion Devices Inc.","4.93","08/05/2010","50.51","5.31","4.79","4.28"

"ENG","Englobal Corporation","2.34","08/05/2010","49.49","2.42","2.30","2.18"

"ENH","Endurance Specialty Holdings Ltd","37.02","08/05/2010","42.86","40.31","38.70","37.10"

"ENH-A","Endurance Spec Pfd","24.39","08/05/2010","66.23","24.43","23.89","23.35"

"ENI","Enersis S A","21.12","08/05/2010","55.72","21.77","21.08","20.38"

"ENL","Reed Elsevier Nv","26.62","08/05/2010","69.38","26.99","24.75","22.50"

"ENMD","Entremed Inc.","2.44","08/05/2010","31.04","2.73","2.55","2.36"

"ENOC","Enernoc Inc.","32.95","08/05/2010","51.21","35.96","33.90","31.84"

"ENP","Encore Energy Partners Lp","19.87","08/05/2010","57.57","20.74","19.30","17.86"

"ENR","Energizer Holdings Inc.","64.09","08/05/2010","67.64","65.69","56.66","47.63"

"ENS","Enersys","24.44","08/05/2010","56.61","24.95","23.53","22.11"

"ENSG","The Ensign Group Inc.","18.22","08/05/2010","56.25","18.69","17.49","16.28"

"ENTG","Entegris Inc.","4.86","08/05/2010","53.85","5.06","4.66","4.26"

"ENTR","Entropic Communications Inc.","8.12","08/05/2010","63.69","8.11","7.16","6.20"

"ENV","Envestnet Inc Common Stock $0.","10.03","08/05/2010","0.00","0.00","0.00","0.00"

"ENWV","Endwave Corporation","2.75","08/05/2010","42.18","3.03","2.86","2.70"

"ENX","Eaton Vance New York Municipal B","14.02","08/05/2010","55.39","13.99","13.89","13.78"

"ENY","Swm Canadian Energy Income","16.93","08/05/2010","53.89","17.17","16.56","15.95"

"ENZ","Enzo Biochem Inc.","4.47","08/05/2010","50.13","4.77","4.31","3.85"

"ENZN","Enzon Pharmaceuticals Inc.","10.69","08/05/2010","47.08","11.18","10.91","10.64"

"EOC","Empresa Nacional De Electricidad","51.05","08/05/2010","61.68","52.19","49.19","46.19"

"EOD","Evergreen Global Dividend Opport","9.65","08/05/2010","59.47","9.70","9.27","8.84"

"EOG","Eog Resources Inc.","102.44","08/05/2010","48.81","107.31","103.01","98.71"

"EOI","Eaton Vance Enhance Equity Incom","13.20","08/05/2010","53.04","13.28","13.08","12.87"

"EONC","Eon Communications Corporation","1.52","08/05/2010","46.19","1.54","1.43","1.31"

"EOS","Eaton Vance Enhanced Equity Inco","12.80","08/05/2010","54.86","12.90","12.62","12.34"

"EOSPN","Capital Crossing Preferred Corp","15.50","08/05/2010","50.59","16.92","16.11","15.31"

"EOT","Eaton Vance Municipal Income Tru","21.40","08/05/2010","69.92","21.40","20.73","20.06"

"EP","El Paso Corporation","12.80","08/05/2010","58.06","12.91","12.42","11.93"

"EP-C","El Paso Egy Cap I Pr","36.35","08/05/2010","46.63","37.79","37.06","36.34"

"EPAX","Ambassadors Group Inc.","11.60","08/05/2010","52.57","11.90","11.44","10.99"

"EPAY","Bottomline Technologies Inc.","14.24","08/05/2010","49.92","15.17","13.94","12.71"

"EPB","El Paso Pipeline Partners Lp","32.27","08/05/2010","67.16","32.50","30.68","28.86"

"EPCT","Epicept Corporation","0.97","08/05/2010","36.78","1.05","0.99","0.94"

"EPD","Enterprise Products Partners L.P","38.36","08/05/2010","63.18","38.98","37.63","36.27"

"EPE","Enterprise Gp Holdings L.P.","51.66","08/05/2010","61.05","52.67","50.60","48.54"

"EPHC","Epoch Holding Corporation","12.07","08/05/2010","49.84","12.80","12.04","11.28"

"EPI","Wisdomtree India Earnings","23.70","08/05/2010","57.17","23.87","23.35","22.83"

"EPIC","Epicor Software Corporation","7.62","08/05/2010","43.39","8.22","7.74","7.26"

"EPIQ","Epiq Systems Inc.","13.10","08/05/2010","55.56","13.32","12.87","12.41"

"EPL","Energy Partners Ltd.","12.09","08/05/2010","45.31","13.16","12.61","12.06"

"EPM","Evolution Petroleum Corporation","5.31","08/05/2010","50.59","5.63","5.15","4.66"

"EPOL","Poland Investable Mkt Index","29.76","08/05/2010","65.79","30.49","27.84","25.19"

"EPP","Pacific Ex-Japan","40.94","08/05/2010","59.66","41.53","39.30","37.07"

"EPR","Entertainment Properties Trust","42.75","08/05/2010","56.57","44.11","40.97","37.84"

"EPR-B","Entertainment Ppty B","23.47","08/05/2010","57.99","23.64","23.27","22.90"

"EPR-C","Entertainment Prp Pf","18.40","08/05/2010","59.56","18.64","17.90","17.17"

"EPR-D","Entertainment Pptys","22.57","08/05/2010","61.98","22.66","22.18","21.71"

"EPR-E","Entertainment Ppty P","26.83","08/05/2010","57.75","26.76","26.32","25.87"

"EPS","Earnings 500","39.13","08/05/2010","57.90","39.38","38.18","36.99"

"EPU","All Peru Capped Index","35.06","08/05/2010","58.10","35.25","34.27","33.29"

"EPV","Ultrashort Msci Europe","18.28","08/05/2010","35.00","23.20","20.46","17.71"

"EQIX","Equinix Inc.","94.00","08/05/2010","60.41","96.57","87.96","79.34"

"EQL","Alps Equal Sector Weight","31.56","08/05/2010","56.70","31.90","30.82","29.74"

"EQR","Equity Residential","45.91","08/05/2010","53.60","47.66","45.11","42.56"

"EQR-E","Eq Res Pfd E","51.28","08/05/2010","55.56","53.27","49.60","45.93"

"EQR-N","Equity Res Dep Pfd N","24.82","08/05/2010","64.74","24.96","24.16","23.35"

"EQS","Equus Total Return Inc.","2.32","08/05/2010","38.67","2.42","2.33","2.24"

"EQT","Eqt Corporation","39.34","08/05/2010","55.27","38.73","37.34","35.94"

"EQU","Equal Energy Ltd.","5.50","08/05/2010","44.19","5.90","5.62","5.35"

"EQY","Equity One Inc.","16.98","08/05/2010","52.22","17.79","16.60","15.42"

"ERC","Evergreen Multi-Sector Income Fu","15.53","08/05/2010","67.11","15.67","15.11","14.55"

"ERES","Eresearch Technology Inc.","8.09","08/05/2010","47.47","8.95","8.40","7.86"

"ERF","Enerplus Resources Fund","23.68","08/05/2010","60.38","23.77","22.71","21.65"

"ERH","Evergreen Utilities And High Inc","11.48","08/05/2010","62.94","11.54","11.17","10.80"

"ERI","Emrise Corporation","0.66","08/05/2010","55.14","0.63","0.53","0.43"

"ERIC","Lm Ericsson Telephone Company","11.21","08/05/2010","51.25","12.02","11.30","10.59"

"ERIE","Erie Indemnity Company","50.78","08/05/2010","67.94","50.74","48.41","46.07"

"ERII","Energy Recovery Inc.","4.11","08/05/2010","52.10","4.28","3.92","3.56"

"ERJ","Embraer-Empresa Brasileira De Ae","27.10","08/05/2010","73.01","27.89","23.92","19.95"

"EROC","Eagle Rock Energy Partners L.P.","6.06","08/05/2010","60.41","6.32","5.66","4.99"

"EROCW","Eagle Rock Energy Partners L.P","1.13","08/05/2010","0.00","1.46","1.05","0.64"

"ERTS","Electronic Arts Inc.","17.23","08/05/2010","59.81","17.18","15.73","14.27"

"ERX","Energy Bull 3X Shares","33.53","08/05/2010","59.63","33.35","29.37","25.39"

"ERY","Energy Bear 3X Shares","45.20","08/05/2010","37.98","60.78","52.80","44.81"

"ES","Energysolutions Inc","5.40","08/05/2010","50.91","5.60","5.09","4.57"

"ESA.W","Energy Services Amer","0.55","08/05/2010","58.67","0.50","0.43","0.35"

"ESB","Citigroup Inc.","10.25","08/05/2010","50.47","10.51","10.23","9.96"

"ESBF","Esb Financial Corporation","14.24","08/05/2010","53.92","14.74","13.94","13.14"

"ESC","Emeritus Corporation","18.11","08/05/2010","54.86","19.20","16.76","14.31"