"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"GJH","Synthetic Fixed Income Securitie","8.29","08/05/2010","51.80","8.37","8.23","8.10"

"GJM","Gmac Llc","21.57","08/05/2010","72.41","21.34","20.41","19.48"

"GJN","Synthetic Fixed Income Securitie","20.25","08/05/2010","52.55","20.93","20.08","19.23"

"GJS","Synthetic Fixed Income Securitie","14.40","08/05/2010","46.39","14.45","14.26","14.07"

"GJT","Sfis 2006-3 Strats","16.66","08/05/2010","49.08","17.31","16.67","16.03"

"GJV","Synthetic Fixed-Income Securitie","24.62","08/05/2010","53.83","24.95","24.53","24.11"

"GKK","Gramercy Capital Corp","1.45","08/05/2010","47.59","1.63","1.44","1.26"

"GKK-A","Gramercy Capital Cor","12.11","08/05/2010","57.09","13.25","10.47","7.68"

"GKM","Gmac Llc","21.42","08/05/2010","70.04","21.22","20.28","19.34"

"GKSR","G&K Services Inc.","23.55","08/05/2010","55.96","24.01","22.36","20.72"

"GLA.W","Clark Hdlgs Wts","0.01","08/05/2010","46.89","0.02","0.01","0.01"

"GLAD","Gladstone Capital Corporation","11.95","08/05/2010","55.66","12.38","11.51","10.65"

"GLBC","Global Crossing Ltd.","12.05","08/05/2010","52.86","12.37","11.40","10.43"

"GLBL","Global Industries Ltd.","5.08","08/05/2010","54.51","5.16","4.58","3.99"

"GLCH","Gleacher & Company Inc.","2.10","08/05/2010","39.59","2.99","2.34","1.68"

"GLD","SPDR Gold Shares","116.98","08/05/2010","49.72","119.20","116.33","113.47"

"GLDC","Golden Enterprises Inc.","3.29","08/05/2010","54.92","3.38","3.17","2.96"

"GLDD","Great Lakes Dredge & Dock Corpor","5.25","08/05/2010","41.60","6.13","5.67","5.21"

"GLF","Gulfmark Offshore Inc.","28.92","08/05/2010","53.57","30.96","28.39","25.82"

"GLG","Glg Partners Inc.","4.41","08/05/2010","60.57","4.44","4.40","4.35"

"GLGL","Glg Life Tech Corp","7.41","08/05/2010","45.14","8.49","7.87","7.25"

"GLJ","10+ Year Government/Credit Bond","53.75","08/05/2010","54.25","54.44","53.66","52.88"

"GLL","Ultrashort Gold","40.64","08/05/2010","48.66","43.23","41.26","39.30"

"GLNG","Golar Lng Limited","11.03","08/05/2010","54.96","11.45","10.45","9.45"

"GLO","Clough Global Opportunities Fund","12.43","08/05/2010","61.87","12.34","11.93","11.53"

"GLOI","Globaloptions Group Inc.","1.98","08/05/2010","47.06","2.13","2.05","1.97"

"GLP","Global Partners Lp","23.73","08/05/2010","52.80","25.68","23.97","22.26"

"GLQ","Clough Global Equity Fund","13.74","08/05/2010","63.39","13.63","13.11","12.58"

"GLRE","Greenlight Reinsurance Ltd.","24.51","08/05/2010","43.70","26.92","25.70","24.47"

"GLT","Glatfelter","11.64","08/05/2010","50.39","12.30","11.52","10.73"

"GLU","Gabelli Global Utility","19.93","08/05/2010","59.84","20.00","19.42","18.85"

"GLUU","Glu Mobile Inc.","1.23","08/05/2010","46.98","1.42","1.27","1.13"

"GLV","Clough Global Allocation Fund","15.06","08/05/2010","62.85","14.88","14.23","13.59"

"GLW","Corning Incorporated","19.22","08/05/2010","61.56","19.33","17.86","16.39"

"GMA","Gmac Llc","21.73","08/05/2010","70.35","21.69","20.67","19.64"

"GMCR","Green Mountain Coffee Roasters","30.83","08/05/2010","61.67","31.84","29.04","26.25"

"GME","Gamestop Corporation","21.13","08/05/2010","56.27","21.29","19.97","18.64"

"GMET","Geomet Inc.","1.01","08/05/2010","43.08","1.07","1.03","1.00"

"GMETR","Geomet Inc.","0.55","08/05/2010","0.00","0.00","0.00","0.00"

"GMF","Emerging Asia Pacific","77.87","08/05/2010","61.51","78.47","75.27","72.06"

"GMK","Gruma S.A. De C.V.","5.54","08/05/2010","33.30","6.66","6.15","5.63"

"GML","Emerging Latin America","80.20","08/05/2010","63.11","81.24","76.43","71.62"

"GMM","Emerging Markets","66.07","08/05/2010","61.97","66.86","63.74","60.62"

"GMO","General Moly Inc","3.16","08/05/2010","46.37","3.47","3.22","2.97"

"GMR","General Maritime Corporation","5.54","08/05/2010","41.38","6.25","5.84","5.44"

"GMT","Gatx Corporation","29.39","08/05/2010","56.32","29.16","28.28","27.39"

"GMTC","Gametech International Inc.","0.45","08/05/2010","29.77","0.93","0.68","0.43"

"GMXR","Gmx Resources Inc.","6.19","08/05/2010","43.24","7.15","6.58","6.00"

"GMXR-","Gmx Resources Inc","24.10","08/05/2010","58.79","24.39","23.55","22.70"

"GNA","Gerdau Ameristeel","10.98","08/05/2010","65.82","10.99","10.97","10.95"

"GNBT","Generex Biotechnology Corporatio","0.40","08/05/2010","56.85","0.40","0.36","0.32"

"GNCMA","General Communication Inc.","9.15","08/05/2010","69.02","8.97","8.35","7.73"

"GNET","Global Traffic Network Inc.","5.81","08/05/2010","56.66","5.94","5.53","5.13"

"GNI","Great Northern Iron Ore Properti","98.21","08/05/2010","56.39","98.59","95.85","93.11"

"GNK","Genco Shipping","17.20","08/05/2010","52.03","17.60","16.53","15.46"

"GNMK","Genmark Diagnostics Inc.","4.49","08/05/2010","44.45","4.75","4.49","4.23"

"GNRC","Generac Holdlings Inc.","14.89","08/05/2010","55.17","15.27","14.78","14.29"

"GNTX","Gentex Corporation","19.41","08/05/2010","50.98","20.25","19.29","18.32"

"GNVC","Genvec Inc.","0.51","08/05/2010","48.09","0.56","0.49","0.43"

"GNW","Genworth Financial Inc","13.24","08/05/2010","43.16","15.98","14.35","12.71"

"GOF","Claymore/Guggenheim Strategic Op","18.70","08/05/2010","60.80","18.60","18.34","18.07"

"GOK","Geokinetics Inc.","4.50","08/05/2010","46.77","4.79","4.43","4.06"

"GOL","Gol Linhas Aereas Inteligentes S","13.51","08/05/2010","52.68","14.32","13.50","12.68"

"GOLD","Randgold Resources Limited","86.96","08/05/2010","43.40","95.26","90.90","86.53"

"GOLF","Golfsmith International Holdings","3.35","08/05/2010","43.06","4.08","3.64","3.21"

"GOM","Gmac Llc","21.73","08/05/2010","75.61","21.66","20.58","19.51"

"GOOD","Gladstone Commercial Corporation","16.85","08/05/2010","52.05","17.18","16.90","16.62"

"GOODP","Gladstone Commercial Corporation","23.90","08/05/2010","58.57","24.00","23.10","22.19"

"GOOG","Google Inc.","508.10","08/05/2010","58.91","506.31","484.59","462.86"

"GOV","Government Properties Income Tru","25.58","08/05/2010","43.82","28.47","27.22","25.98"

"GPC","Genuine Parts Company","44.12","08/05/2010","62.29","44.52","42.75","40.98"

"GPE-A","Ga Pwr Co Cl A Pfd","25.60","08/05/2010","55.53","25.60","25.47","25.34"

"GPE-X","Georgia Pwr Cap Vii","25.39","08/05/2010","57.80","25.35","25.18","25.01"

"GPI","Group 1 Automotive Inc.","27.57","08/05/2010","53.14","29.99","26.30","22.62"

"GPIC","Gaming Partners International Co","6.81","08/05/2010","61.36","6.86","6.40","5.94"

"GPK","Graphic Packaging Holding Compan","3.62","08/05/2010","54.60","3.74","3.56","3.38"

"GPM","Guggenheim Enhanced Equity Incom","8.32","08/05/2010","61.31","8.38","7.93","7.47"

"GPN","Global Payments Inc.","38.15","08/05/2010","47.16","39.92","37.99","36.05"

"GPOR","Gulfport Energy Corporation","13.90","08/05/2010","56.69","14.31","13.12","11.92"

"GPR","Geopetro Resources Co","0.43","08/05/2010","46.51","0.44","0.42","0.39"

"GPRC","Guanwei Recycling Corp.","4.33","08/05/2010","58.78","4.33","3.99","3.65"

"GPRE","Green Plains Renewable Energy I","9.27","08/05/2010","41.36","10.90","9.80","8.70"

"GPRO","Gen-Probe Incorporated","48.72","08/05/2010","61.69","48.72","45.37","42.03"

"GPS","Gap Inc.","18.46","08/05/2010","43.83","18.92","18.37","17.82"

"GPU","Georgia Power Company","26.22","08/05/2010","52.15","26.48","26.17","25.86"

"GPW","Georgia Power Company","25.32","08/05/2010","51.15","25.36","25.27","25.17"

"GPX","Gp Strategies Corporation","7.74","08/05/2010","55.77","7.70","7.37","7.04"

"GR","Goodrich Corporation","75.32","08/05/2010","63.85","76.16","70.54","64.92"

"GRA","W.R. Grace & Company","26.74","08/05/2010","61.39","27.55","24.29","21.03"

"GRAN","Bank Of Granite Corporation","1.13","08/05/2010","52.56","1.08","1.02","0.97"

"GRB","Gerber Scientific Inc.","5.74","08/05/2010","49.37","6.06","5.74","5.42"

"GRC","Gorman-Rupp Company","30.93","08/05/2010","60.77","32.62","28.43","24.25"

"GRES","IQ Arb Global Resources","27.38","08/05/2010","59.78","27.48","26.51","25.53"

"GRF","Eagle Capital Growth Fund Inc.","5.78","08/05/2010","46.13","5.94","5.80","5.67"

"GRH","Greenhunter Energy Inc","0.85","08/05/2010","41.91","0.90","0.87","0.83"

"GRI","Global Realty Majors","33.29","08/05/2010","61.66","33.92","31.94","29.95"

"GRID","Nasdaq Cln Edge Smrt Grd Inf","31.14","08/05/2010","57.71","32.07","30.20","28.32"

"GRIF","Griffin Land & Nurseries Inc.","27.63","08/05/2010","48.75","31.10","28.12","25.14"

"GRM","Graham Packaging Co Inc.","12.40","08/05/2010","55.75","12.33","11.32","10.30"

"GRMH","Graymark Healthcare Inc.","1.20","08/05/2010","48.01","1.29","1.21","1.12"

"GRMN","Garmin Ltd.","29.99","08/05/2010","47.29","30.94","29.79","28.64"

"GRNB","Green Bankshares Inc.","9.55","08/05/2010","34.13","12.60","10.95","9.30"

"GRO","Agria Corporation","1.69","08/05/2010","61.42","1.62","1.36","1.11"

"GROW","U.S. Global Investors Inc.","6.11","08/05/2010","47.93","6.29","6.08","5.87"

"GRR","Asia Tigers Fund Inc.","19.47","08/05/2010","57.62","19.64","19.24","18.84"

"GRRF","China Grentech Corporation Limit","2.12","08/05/2010","57.44","2.20","1.91","1.61"

"GRS","Gammon Gold Inc.","5.93","08/05/2010","48.77","6.07","5.63","5.19"

"GRT","Glimcher Realty Trust","6.57","08/05/2010","52.71","6.97","6.33","5.69"

"GRT-F","Glimcher Rlty Pfd F","24.54","08/05/2010","67.09","24.49","23.45","22.41"

"GRT-G","Glimcher Rlty Pfd G","23.57","08/05/2010","70.65","23.80","22.19","20.58"

"GRU","Mlcx Grains Index Tr Etn","6.22","08/05/2010","80.38","6.01","5.42","4.83"

"GRV","Mars Hill Global Relative Value","24.65","08/05/2010","0.00","25.40","24.97","24.53"

"GRVY","Gravity Co. Ltd.","1.53","08/05/2010","48.51","1.55","1.47","1.40"

"GRX","The Gabelli Healthcare & Wellnes","6.33","08/05/2010","49.67","6.40","6.31","6.23"

"GRZ","Gold Reserve Inc","0.93","08/05/2010","56.80","0.98","0.88","0.77"

"GS","Goldman Sachs Group Inc.","155.92","08/05/2010","64.76","157.87","147.04","136.22"

"GS-A","Goldman Sachs Pfd","20.76","08/05/2010","66.18","20.99","19.68","18.36"

"GS-B","Goldman Dep Sh","25.07","08/05/2010","65.01","25.08","24.76","24.43"

"GS-C","Goldman Dep Sh","22.31","08/05/2010","65.66","22.64","21.38","20.12"

"GS-D","Goldman Sachs Dep Sh","20.87","08/05/2010","65.98","21.29","19.92","18.55"

"GSAT","Globalstar Inc.","1.75","08/05/2010","53.10","1.82","1.72","1.63"

"GSB","Globalscape Inc.","2.85","08/05/2010","60.47","2.95","2.79","2.63"

"GSBC","Great Southern Bancorp Inc.","21.62","08/05/2010","50.94","22.51","20.99","19.47"

"GSC","S&P Gsci Enh Commodity Tr Etn","43.25","08/05/2010","63.95","43.24","40.94","38.65"

"GSG","S&P Gsci Commodity-Indexed Trust","30.42","08/05/2010","63.16","30.40","28.94","27.47"

"GSH","Guangshen Railway Company Limite","18.25","08/05/2010","56.95","18.59","17.60","16.60"

"GSI","General Steel Holdings Inc.","3.24","08/05/2010","56.13","3.40","3.01","2.61"

"GSIC","Gsi Commerce Inc.","23.59","08/05/2010","38.95","30.39","26.10","21.82"

"GSIT","Gsi Technology Inc.","6.82","08/05/2010","58.00","7.02","6.37","5.71"

"GSK","Glaxosmithkline Plc","36.16","08/05/2010","54.01","37.23","36.00","34.78"

"GSL","Global Ship Lease Inc","2.56","08/05/2010","50.12","2.71","2.44","2.16"

"GSL.W","Global Ship Lease Wt","0.01","08/05/2010","38.79","0.01","0.01","0.01"

"GSM","Globe Specialty Metals Inc.","11.55","08/05/2010","54.62","12.04","11.07","10.10"

"GSOL","Global Sources Ltd.","8.00","08/05/2010","48.48","8.79","8.34","7.90"

"GSP","S&P Gsci Total Return Index Etn","30.34","08/05/2010","64.46","30.37","28.72","27.08"

"GSS","Golden Star Resources Ltd","4.26","08/05/2010","53.35","4.31","4.11","3.91"

"GST","Gastar Exploration","4.02","08/05/2010","49.67","4.17","3.93","3.69"

"GSX","Gasco Energy Inc","0.35","08/05/2010","48.51","0.36","0.34","0.33"

"GT","Goodyear Tire & Rubber Company","11.45","08/05/2010","49.38","12.40","11.48","10.56"

"GTE","Gran Tierra Energy Inc.","6.13","08/05/2010","66.32","6.13","5.55","4.96"

"GTEC","Global Defense Technology And Sy","12.60","08/05/2010","47.13","14.04","12.47","10.89"

"GTF","Cytomedix Inc. New","0.59","08/05/2010","47.64","0.69","0.61","0.53"

"GTI","Graftech International Ltd","15.87","08/05/2010","50.91","16.93","15.81","14.70"

"GTIV","Gentiva Health Services Inc.","21.67","08/05/2010","42.97","24.13","21.29","18.44"

"GTLS","Chart Industries Inc.","17.24","08/05/2010","49.30","19.29","17.02","14.75"

"GTN","Gray Television Inc.","2.93","08/05/2010","56.15","2.88","2.56","2.24"

"GTS","Triple-S Management Corporation","20.69","08/05/2010","56.61","21.09","20.27","19.46"

"GTSI","Gtsi Corp.","5.20","08/05/2010","40.74","5.63","5.41","5.18"

"GTU","Central Gold Trust","46.80","08/05/2010","47.06","48.47","46.79","45.11"

"GTXI","Gtx Inc.","3.40","08/05/2010","56.09","3.62","3.26","2.89"

"GTY","Getty Realty Corporation","24.04","08/05/2010","55.71","24.89","23.58","22.28"

"GU","Gushan Environmental Energy Limi","0.80","08/05/2010","47.62","0.87","0.81","0.74"

"GUI","Gulf Power Company","25.52","08/05/2010","49.32","26.01","25.66","25.31"

"GUID","Guidance Software Inc.","5.11","08/05/2010","48.42","5.36","4.98","4.60"

"GUL","Gulf Power Company","25.15","08/05/2010","48.42","25.26","25.18","25.11"

"GULF","Wisdomtree Middle East Dividend","14.80","08/05/2010","55.88","14.78","14.48","14.18"

"GUQ","Gulf Power Company","25.16","08/05/2010","48.25","25.58","25.28","24.99"

"GUR","Emerging Europe","44.66","08/05/2010","62.58","45.49","42.39","39.28"

"GUT","Gabelli Utility Trust","7.99","08/05/2010","51.91","8.12","7.87","7.62"

"GUT-A","Gabelli Util Pfd A","25.18","08/05/2010","52.06","25.35","25.22","25.09"

"GV","Goldfield Corporation","0.37","08/05/2010","49.95","0.38","0.36","0.35"

"GVA","Granite Construction Incorporate","23.86","08/05/2010","44.89","24.92","23.68","22.44"

"GVI","Interm Govt/Credit Bond","109.21","08/05/2010","60.35","109.56","108.82","108.07"

"GVP","Gse Systems Inc.","4.05","08/05/2010","47.72","4.15","3.87","3.59"

"GVT","Grail American Beacon Large Valu","31.94","08/05/2010","54.09","32.61","30.91","29.20"

"GWF","Wells Fargo & Company","23.75","08/05/2010","71.54","24.00","23.03","22.07"

"GWL","World Ex-Us","23.46","08/05/2010","62.18","23.65","22.54","21.43"

"GWR","Genesee & Wyoming Inc.","41.49","08/05/2010","58.57","42.21","39.28","36.36"

"GWW","W.W. Grainger Inc.","114.09","08/05/2010","63.15","116.12","108.45","100.79"

"GWX","International Small Cap","26.61","08/05/2010","62.45","26.61","25.48","24.35"

"GXC","SPDR S&P China","73.38","08/05/2010","61.69","74.16","70.61","67.07"

"GXDX","Genoptix Inc.","17.85","08/05/2010","42.38","18.26","17.53","16.80"

"GXF","Global X Ftse Nordic 30","17.62","08/05/2010","60.03","17.98","16.97","15.97"

"GXG","Global X/Interbolsa Colombia 20","39.12","08/05/2010","69.85","39.88","37.27","34.66"

"GXP","Great Plains Energy Inc","18.47","08/05/2010","58.93","18.61","17.82","17.03"

"GXP-E","Great Plains 4.5%","84.45","08/05/2010","54.69","87.54","82.87","78.20"

"GXP-F","Great Plains Energy","62.79","08/05/2010","59.12","62.73","60.91","59.10"

"GY","Gencorp Inc.","5.18","08/05/2010","50.72","5.45","5.25","5.05"

"GYA","Corporate Asset Backed Corp Cabc","22.55","08/05/2010","63.42","22.69","21.85","21.02"

"GYB","Cabco Series 2004-101 Trust","18.39","08/05/2010","63.95","18.46","17.82","17.18"

"GYC","Corporate Asset Backed Corp Cabc","21.90","08/05/2010","58.08","22.15","21.27","20.38"

"GYMB","The Gymboree Corporation","44.05","08/05/2010","50.39","45.47","43.62","41.76"

"GYRO","Gyrodyne Company Of America In","78.85","08/05/2010","69.69","82.80","78.05","73.30"

"H","Hyatt Hotels Corporation","38.98","08/05/2010","55.02","40.24","37.19","34.13"

"HA","Hawaiian Holdings Inc.","5.70","08/05/2010","44.46","6.07","5.85","5.62"

"HAE","Haemonetics Corporation","54.39","08/05/2010","48.22","56.63","54.82","53.01"

"HAFC","Hanmi Financial Corporation","1.42","08/05/2010","47.15","1.54","1.34","1.14"

"HAIN","The Hain Celestial Group Inc.","21.08","08/05/2010","51.61","22.02","20.67","19.33"

"HAL","Halliburton Company","31.25","08/05/2010","62.53","31.90","29.64","27.38"

"HALL","Hallmark Financial Services Inc","10.01","08/05/2010","47.67","10.74","10.11","9.48"

"HALO","Halozyme Therapeutics Inc.","7.36","08/05/2010","52.92","7.59","7.10","6.62"

"HANS","Hansen Natural Corporation","41.51","08/05/2010","51.39","43.27","42.04","40.81"

"HAO","Alphashares China Small Cap","27.25","08/05/2010","65.02","27.53","25.96","24.39"

"HAP","Vectors Rve Hard Assets Prod","32.53","08/05/2010","64.37","32.47","30.80","29.12"

"HAR","Harman International Industries","33.80","08/05/2010","55.69","33.12","31.14","29.15"

"HARL","Harleysville Savings Bank","15.40","08/05/2010","54.68","15.53","15.20","14.87"

"HAS","Hasbro Inc.","43.52","08/05/2010","58.33","43.84","41.50","39.17"

"HAST","Hastings Entertainment Inc.","7.09","08/05/2010","48.89","7.68","7.17","6.65"

"HAUP","Hauppauge Digital Inc.","2.44","08/05/2010","59.47","2.35","2.00","1.66"

"HAV","Helios Advantage Income Fund In","7.05","08/05/2010","64.58","7.07","6.88","6.69"

"HAWK","Seahawk Drilling Inc.","10.14","08/05/2010","46.27","10.70","10.09","9.47"

"HAYN","Haynes International Inc.","33.78","08/05/2010","55.49","36.21","31.84","27.47"

"HBA-D","Hsbc Usa Cum Pfd D","24.39","08/05/2010","58.39","24.69","23.59","22.49"

"HBA-F","Hsbc Usa Pfd F","22.39","08/05/2010","62.67","22.28","21.10","19.92"

"HBA-G","Hsbc Dep Sh Pfd G","22.58","08/05/2010","64.00","22.83","21.43","20.03"

"HBA-H","Hsbc Usa Dep Sh H","25.25","08/05/2010","65.99","25.68","24.29","22.91"

"HBAN","Huntington Bancshares Incorporat","6.28","08/05/2010","55.38","6.44","6.05","5.65"

"HBANP","Huntington Bancshares Incorporat","1015.00","08/05/2010","52.41","1023.04","1011.10","999.15"

"HBC","Hsbc Holdings Plc","53.33","08/05/2010","66.99","54.29","50.12","45.94"

"HBC-","Harris Pfd 7.375 A","25.01","08/05/2010","53.78","25.17","24.96","24.75"

"HBC-A","Hsbc Hldgs Pfd A Adr","23.29","08/05/2010","68.77","23.15","22.26","21.36"

"HBCP","Home Bancorp Inc.","13.00","08/05/2010","46.65","13.56","13.09","12.61"

"HBHC","Hancock Holding Company","31.03","08/05/2010","41.44","35.69","31.59","27.49"

"HBI","Hanesbrands Inc.","25.67","08/05/2010","50.30","25.99","25.10","24.21"

"HBIO","Harvard Bioscience Inc.","3.57","08/05/2010","48.15","3.84","3.65","3.45"

"HBNC","Horizon Bancorp [In]","21.90","08/05/2010","49.36","22.55","21.93","21.32"

"HBOS","Heritage Financial Group","11.40","08/05/2010","49.26","11.93","11.37","10.80"

"HCBK","Hudson City Bancorp Inc.","12.33","08/05/2010","46.32","12.77","12.42","12.07"

"HCC","Hcc Insurance Holdings Inc.","26.22","08/05/2010","56.04","26.59","25.67","24.74"

"HCCI","Heritage-Crystal Clean Inc.","8.20","08/05/2010","50.52","8.40","8.00","7.59"

"HCF","Highland Credit Stategies Fund","7.43","08/05/2010","57.90","7.54","7.20","6.86"

"HCII","Homeowners Choice Inc.","5.73","08/05/2010","51.81","5.67","5.46","5.25"

"HCKT","The Hackett Group Inc.","3.20","08/05/2010","58.00","3.29","3.00","2.72"

"HCN","Health Care Reit Inc.","45.50","08/05/2010","56.90","46.69","44.63","42.56"

"HCN-D","Health Cr Reit Pfd D","25.65","08/05/2010","53.78","25.94","25.55","25.16"

"HCN-F","Healthcare Reit Pf F","25.32","08/05/2010","56.95","25.77","25.08","24.39"

"HCP","Hcp Inc.","35.26","08/05/2010","55.34","36.76","34.81","32.87"

"HCP-E","Hcp Inc.","25.00","08/05/2010","61.11","25.13","24.53","23.93"

"HCP-F","Hcp Inc. Pfd F","24.35","08/05/2010","68.62","24.64","23.75","22.86"

"HCS","Hsbc Holdings Plc","26.54","08/05/2010","61.75","26.48","26.00","25.53"

"HCS-B","Hsbc Holdings Plc","26.28","08/05/2010","83.46","26.29","25.73","25.17"

"HCSG","Healthcare Services Group Inc.","22.12","08/05/2010","55.57","23.97","21.93","19.88"

"HD","Home Depot Inc.","28.71","08/05/2010","46.19","29.25","28.25","27.26"

"HDB","Hdfc Bank Limited","162.37","08/05/2010","63.03","166.73","154.33","141.93"

"HDNG","Hardinge Inc.","8.50","08/05/2010","48.24","9.10","8.43","7.76"

"HDSN","Hudson Technologies Inc.","1.76","08/05/2010","42.69","2.08","1.91","1.75"

"HDY","Hyperdynamics Corporation","1.04","08/05/2010","47.22","1.14","1.06","0.98"

"HE","Hawaiian Electric Industries In","23.90","08/05/2010","54.80","24.50","23.77","23.04"

"HE-U","Heco Cap III 6.50","25.02","08/05/2010","48.92","25.93","25.28","24.64"

"HEAT","Smartheat Inc.","6.80","08/05/2010","52.32","7.10","6.52","5.94"

"HEB","Hemispherx Biopharma Inc.","0.51","08/05/2010","46.09","0.56","0.51","0.45"

"HEDJ","International Hedged Equity","45.44","08/05/2010","56.67","45.76","44.21","42.65"

"HEES","H&E Equipment Services Inc.","8.61","08/05/2010","46.22","9.50","8.82","8.13"

"HEI","Heico Corporation","39.89","08/05/2010","56.16","41.65","38.40","35.14"

"HEI.A","Heico Cp Cl A","29.44","08/05/2010","56.06","30.53","28.21","25.89"

"HEK","Heckmann Corporation","4.40","08/05/2010","38.27","4.83","4.62","4.41"

"HEK.W","Heckmann Corp Wts","0.36","08/05/2010","37.47","0.48","0.42","0.36"

"HELE","Helen Of Troy Limited","24.03","08/05/2010","51.04","24.78","23.55","22.33"

"HEP","Holly Energy Partners L.P.","47.47","08/05/2010","66.91","48.19","46.14","44.08"

"HERO","Hercules Offshore Inc.","2.47","08/05/2010","44.40","2.68","2.54","2.41"

"HES","Hess Corporation","56.31","08/05/2010","57.18","56.30","53.47","50.64"

"HEV","Ener1 Inc","3.35","08/05/2010","51.59","3.52","3.16","2.79"

"HEW","Hewitt Associates Inc","49.17","08/05/2010","76.88","53.02","47.34","41.66"

"HF","Hff Inc.","8.46","08/05/2010","54.86","9.08","8.21","7.35"

"HFBC","Hopfed Bancorp Inc.","9.48","08/05/2010","48.24","9.64","9.26","8.89"

"HFC-B","Hsbc Finl Dep Shs","23.28","08/05/2010","65.71","23.51","22.61","21.72"

"HFFC","Hf Financial Corp.","9.62","08/05/2010","39.64","10.12","9.84","9.57"

"HFWA","Heritage Financial Corporation","15.28","08/05/2010","54.45","15.91","14.63","13.35"

"HGG","Hhgregg Inc.","22.89","08/05/2010","50.21","23.24","21.51","19.78"

"HGI","Zacks Intl Multi-Asset Income","17.72","08/05/2010","63.24","17.82","17.06","16.30"

"HGIC","Harleysville Group Inc.","30.89","08/05/2010","42.51","32.52","31.81","31.09"

"HGR","Hanger Orthopedic Group Inc.","15.14","08/05/2010","29.17","19.74","17.76","15.78"

"HGRD","Health Grades Inc.","8.15","08/05/2010","68.68","8.74","6.93","5.12"

"HGSI","Human Genome Sciences Inc.","27.13","08/05/2010","58.13","27.29","25.38","23.47"

"HGT","Hugoton Royalty Trust","20.92","08/05/2010","58.27","21.53","20.32","19.10"

"HH","Hooper Holmes Inc.","0.56","08/05/2010","42.27","0.68","0.60","0.52"

"HHGP","Hudson Highland Group Inc.","4.21","08/05/2010","45.60","4.74","4.19","3.64"

"HHH","Internet Holdrs","55.50","08/05/2010","57.81","54.92","52.89","50.87"

"HHS","Harte-Hanks Inc.","11.07","08/05/2010","46.16","11.66","10.96","10.26"

"HHY","Helios High Yield Fund","8.97","08/05/2010","73.47","9.08","8.72","8.37"

"HI","Hillenbrand Inc","20.99","08/05/2010","43.03","22.34","21.39","20.44"