"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"HIBB","Hibbett Sports Inc.","27.54","08/05/2010","59.42","28.44","26.00","23.55"

"HIF","Western Asset High Income Fund I","10.28","08/05/2010","60.61","10.23","10.12","10.00"

"HIG","Hartford Financial Services Grou","22.68","08/05/2010","46.07","24.29","23.01","21.73"

"HIG-A","The Hartford Financial Service","23.99","08/05/2010","48.76","24.98","24.21","23.44"

"HIH","Helios High Income Fund Inc","7.31","08/05/2010","65.36","7.34","7.08","6.81"

"HIL","Hill International Inc.","4.65","08/05/2010","51.74","5.01","4.56","4.12"

"HILL","Dot Hill Systems Corporation","1.14","08/05/2010","45.63","1.24","1.18","1.11"

"HIMX","Himax Technologies Inc.","2.89","08/05/2010","43.24","3.11","2.99","2.88"

"HIO","Western Asset High Income Opport","6.36","08/05/2010","61.10","6.40","6.22","6.04"

"HIS","Cigna High Income Shares","2.10","08/05/2010","61.19","2.11","2.04","1.98"

"HIT","Hitachi Ltd.","42.98","08/05/2010","64.15","43.39","40.19","36.98"

"HITK","Hi-Tech Pharmacal Co. Inc.","18.38","08/05/2010","37.06","22.54","19.52","16.51"

"HITT","Hittite Microwave Corporation","46.63","08/05/2010","50.70","48.56","46.72","44.88"

"HIW","Highwoods Properties Inc.","31.87","08/05/2010","59.08","32.95","29.99","27.02"

"HIW-B","Highwoods Prop Pfd B","25.43","08/05/2010","59.63","25.56","25.18","24.79"

"HIX","Western Asset High Income Fund I","9.76","08/05/2010","62.64","9.80","9.55","9.31"

"HJA","Ms Structured Asset Corp Saturns","24.60","08/05/2010","54.24","24.78","24.34","23.89"

"HJE","Ms Structured Asset Corp Saturns","25.18","08/05/2010","50.75","25.51","25.25","24.98"

"HJG","Ms Structured Asset Corp Saturns","22.55","08/05/2010","62.73","22.68","21.78","20.89"

"HJJ","Ms Structured Asset Corp Saturns","23.41","08/05/2010","78.72","23.43","22.33","21.23"

"HJL","Ms Structured Asset Corp Saturns","22.99","08/05/2010","74.77","22.98","21.64","20.30"

"HJN","Ms Structured Asset Corp Saturns","23.66","08/05/2010","65.94","24.16","22.55","20.94"

"HJO","Ms Structured Asset Corp Saturns","23.64","08/05/2010","66.48","23.28","21.89","20.50"

"HJT","Ms Structured Asset Corp Saturns","25.89","08/05/2010","53.36","26.09","25.87","25.66"

"HJV","Ms Structured Asset Corp Saturns","22.45","08/05/2010","55.47","22.77","22.18","21.59"

"HK","Petrohawk Energy Corporation","17.39","08/05/2010","48.23","17.77","16.77","15.76"

"HKN","Hkn Inc.","3.20","08/05/2010","46.65","3.21","3.10","2.99"

"HL","Hecla Mining Company","5.10","08/05/2010","50.34","5.18","4.90","4.63"

"HL-C","Hecla Mng Co Pfd","54.80","08/05/2010","51.02","55.14","52.38","49.62"

"HLCS","Helicos Biosciences Corporation","0.63","08/05/2010","63.99","0.54","0.44","0.34"

"HLF","Herbalife Ltd.","55.15","08/05/2010","66.56","54.68","50.38","46.07"

"HLIT","Harmonic Inc.","6.89","08/05/2010","62.12","7.14","6.21","5.28"

"HLM-","Hillman Gr Cap 11.6","28.67","08/05/2010","54.85","28.89","28.42","27.96"

"HLS","Healthsouth Corporation","18.18","08/05/2010","46.37","18.60","18.10","17.59"

"HLX","Helix Energy Solutions Group In","10.82","08/05/2010","51.30","11.00","10.12","9.25"

"HLYS","Heelys Inc.","2.71","08/05/2010","56.11","2.73","2.59","2.45"

"HMA","Health Management Associates In","7.20","08/05/2010","44.72","7.67","7.14","6.62"

"HMC","Honda Motor Company Ltd.","33.11","08/05/2010","64.53","33.01","30.86","28.71"

"HME","Home Properties Inc.","49.82","08/05/2010","55.21","51.59","48.37","45.14"

"HMH","Helios Multi-Sector High Income","5.01","08/05/2010","64.86","5.04","4.85","4.65"

"HMIN","Home Inns & Hotels Management In","43.84","08/05/2010","61.82","43.58","41.08","38.59"

"HMN","Horace Mann Educators Corporatio","16.90","08/05/2010","56.44","17.38","16.21","15.05"

"HMNF","Hmn Financial Inc.","4.15","08/05/2010","42.49","5.06","4.66","4.26"

"HMPR","Hampton Roads Bankshares Inc","1.12","08/05/2010","46.95","1.24","1.06","0.88"

"HMSY","Hms Holdings Corp","54.27","08/05/2010","47.13","58.12","56.14","54.16"

"HMY","Harmony Gold Mining Co. Ltd.","10.66","08/05/2010","58.97","10.88","10.20","9.52"

"HNI","Hon Industries Inc.","27.02","08/05/2010","48.77","28.00","26.79","25.57"

"HNP","Huaneng Power Intl","23.60","08/05/2010","53.14","24.10","23.52","22.94"

"HNR","Harvest Natural Resources Inc","8.01","08/05/2010","49.23","8.48","8.22","7.96"

"HNRG","Hallador Energy Company","11.14","08/05/2010","61.79","10.15","8.62","7.10"

"HNSN","Hansen Medical Inc.","1.71","08/05/2010","36.84","2.09","1.89","1.69"

"HNT","Health Net Inc.","25.91","08/05/2010","57.69","25.78","24.52","23.25"

"HNW","Pioneer Diversified High Income","20.38","08/05/2010","61.01","20.47","19.88","19.30"

"HNZ","H.J. Heinz Company","45.43","08/05/2010","51.82","45.99","45.22","44.46"

"HOC","Holly Corporation","27.34","08/05/2010","56.66","27.46","26.00","24.53"

"HOFT","Hooker Furniture Corporation","11.55","08/05/2010","47.93","12.46","11.20","9.93"

"HOG","Harley-Davidson Inc.","28.61","08/05/2010","57.13","29.95","26.45","22.94"

"HOGS","Zhongpin Inc.","15.19","08/05/2010","67.10","15.62","13.86","12.10"

"HOKU","Hoku Corporation","3.16","08/05/2010","49.60","3.31","3.16","3.01"

"HOLI","Hollysys Automation Technologies","9.54","08/05/2010","51.37","10.04","9.25","8.46"

"HOLL","Hollywood Media Corp.","1.16","08/05/2010","53.00","1.16","1.13","1.11"

"HOLX","Hologic Inc.","16.06","08/05/2010","61.63","15.71","14.32","12.92"

"HOMB","Home Bancshares Inc.","23.90","08/05/2010","51.70","24.93","23.45","21.97"

"HOME","Home Federal Bancorp Inc.","13.24","08/05/2010","49.02","13.66","13.00","12.33"

"HON","Honeywell International Inc.","44.12","08/05/2010","57.96","44.74","42.32","39.90"

"HOOK","Craft Brewers Alliance Inc","4.95","08/05/2010","58.75","5.09","4.86","4.64"

"HOS","Hornbeck Offshore Services","17.57","08/05/2010","55.34","18.32","16.92","15.52"

"HOT","Starwood Hotels & Resorts Worldw","50.24","08/05/2010","57.54","51.71","47.09","42.47"

"HOTT","Hot Topic Inc.","4.96","08/05/2010","41.29","5.66","5.31","4.97"

"HOV","Hovnanian Enterprises Inc","4.44","08/05/2010","50.26","4.71","4.22","3.73"

"HOVNP","Hovnanian Enterprises Inc","7.40","08/05/2010","47.29","7.89","7.20","6.50"

"HP","Helmerich & Payne Inc.","40.96","08/05/2010","54.19","41.99","40.37","38.75"

"HPCCP","Huntington Preferred Capital In","24.13","08/05/2010","51.61","24.63","24.14","23.65"

"HPF","John Hancock Pfd Income Fund Ii","19.09","08/05/2010","72.12","19.30","18.24","17.17"

"HPI","John Hancock Preferred Income Fu","19.04","08/05/2010","71.10","19.46","18.32","17.18"

"HPJ","Hong Kong Highpower Technology","4.11","08/05/2010","55.92","4.33","3.77","3.20"

"HPOL","Harris Interactive Inc.","0.99","08/05/2010","44.42","1.04","1.01","0.97"

"HPP","Hudson Pacific Properties Inc.","16.60","08/05/2010","43.05","16.95","16.35","15.75"

"HPQ","Hewlett-Packard Company","46.35","08/05/2010","48.93","47.83","46.56","45.30"

"HPS","John Hancock Preferred Income Fu","17.00","08/05/2010","69.35","17.29","16.19","15.10"

"HPT","Hospitality Properites Trust","20.45","08/05/2010","45.76","21.00","20.27","19.55"

"HPT-B","Hospitality Pr 8.875","25.55","08/05/2010","53.78","25.66","25.48","25.31"

"HPT-C","Hosp Ppty Tr 7% Sr C","23.50","08/05/2010","61.04","24.12","23.15","22.18"

"HPY","Heartland Payment Systems Inc.","15.30","08/05/2010","47.73","16.64","15.30","13.96"

"HQH","H&Q Healthcare Investors","11.70","08/05/2010","54.29","11.77","11.42","11.06"

"HQL","H&Q Life Sciences Investors","9.49","08/05/2010","57.76","9.48","9.12","8.76"

"HQS","Hq Sustainable Maritime Industri","4.40","08/05/2010","40.96","4.68","4.45","4.21"

"HR","Healthcare Realty Trust Incorpor","24.00","08/05/2010","56.66","24.52","23.18","21.84"

"HRAY","Hurray! Holding Co. Ltd.","2.95","08/05/2010","52.56","3.17","2.71","2.26"

"HRB","H&R Block Inc.","15.01","08/05/2010","45.67","16.05","15.02","14.00"

"HRBN","Harbin Electric Inc.","19.00","08/05/2010","55.01","19.59","18.23","16.86"

"HRBR","Harbor Biosciences Inc.","0.29","08/05/2010","47.09","0.32","0.29","0.26"

"HRC","Hillenbrand Industries Inc.","34.74","08/05/2010","65.27","35.08","31.30","27.51"

"HRG","Harbinger Group Inc","6.17","08/05/2010","40.53","6.52","6.38","6.23"

"HRL","Hormel Foods Corporation","42.99","08/05/2010","54.67","43.78","42.75","41.73"

"HRLY","Herley Industries Inc.","15.51","08/05/2010","55.61","15.67","15.30","14.93"

"HRS","Harris Corporation","45.17","08/05/2010","49.83","46.69","44.72","42.75"

"HRT","Arrhythmia Research Technology I","4.99","08/05/2010","48.51","5.40","4.91","4.42"

"HRZ","Horizon Lines Inc.","4.59","08/05/2010","54.82","4.76","4.34","3.91"

"HS","Healthspring Inc.","19.30","08/05/2010","64.43","19.64","17.43","15.22"

"HSA","Helios Strategic Income Fd Inc","5.42","08/05/2010","61.05","5.44","5.30","5.15"

"HSC","Harsco Corporation","23.57","08/05/2010","41.26","27.63","25.04","22.45"

"HSF","Hartford Income Shares Fund Inc","5.89","08/05/2010","54.10","5.98","5.87","5.75"

"HSFT","Hisoft Technology International","11.45","08/05/2010","57.35","12.13","11.43","10.73"

"HSIC","Henry Schein Inc.","54.59","08/05/2010","50.94","56.16","53.58","51.01"

"HSII","Heidrick & Struggles Internation","19.83","08/05/2010","39.84","22.55","20.90","19.24"

"HSKA","Heska Corporation","0.53","08/05/2010","44.08","0.64","0.55","0.46"

"HSM","Hyperion Strategic Mortgage Inco","6.36","08/05/2010","60.45","6.39","6.24","6.08"

"HSNI","Hsn Inc.","28.36","08/05/2010","53.21","29.90","28.28","26.66"

"HSP","Hospira Inc","51.98","08/05/2010","39.60","61.55","55.94","50.33"

"HST","Host Marriott Financial Trust","14.85","08/05/2010","54.21","15.18","14.31","13.45"

"HSTM","Healthstream Inc.","4.65","08/05/2010","50.84","4.90","4.63","4.36"

"HSWI","Hsw International Inc.","5.75","08/05/2010","65.52","7.35","4.48","1.62"

"HSY","Hershey Foods Corporation","46.14","08/05/2010","38.71","52.69","48.63","44.56"

"HT","Hersha Hospitality Trust","5.17","08/05/2010","54.01","5.47","4.97","4.47"

"HT-A","Hersha Hosp Tr Pr A","24.50","08/05/2010","67.06","24.52","22.97","21.42"

"HTB","Household Finance Corp","24.77","08/05/2010","51.37","25.02","24.80","24.57"

"HTBK","Heritage Commerce Corp","3.45","08/05/2010","41.13","3.77","3.58","3.40"

"HTCH","Hutchinson Technology Incorporat","3.77","08/05/2010","35.70","5.25","4.39","3.53"

"HTCO","Hickory Tech Corporation","8.10","08/05/2010","65.52","8.20","7.34","6.48"

"HTD","John Hancock Tax Advantaged Divi","14.33","08/05/2010","64.45","14.61","14.00","13.39"

"HTGC","Hercules Technology Growth Capit","10.41","08/05/2010","58.26","10.67","10.13","9.59"

"HTH","Hilltop Holdings Inc.","10.25","08/05/2010","45.46","10.64","10.39","10.14"

"HTH-A","Hilltop Hldgs Pfd A","25.82","08/05/2010","50.94","26.21","25.91","25.60"

"HTHT","China Lodging Group Limited","19.66","08/05/2010","81.77","19.71","16.40","13.09"

"HTLD","Heartland Express Inc.","15.94","08/05/2010","54.68","16.56","15.70","14.84"

"HTLF","Heartland Financial Usa Inc.","17.45","08/05/2010","50.41","18.22","17.36","16.50"

"HTM","U.S. Geothermal Inc.","0.77","08/05/2010","47.65","0.80","0.76","0.73"

"HTN","Household Finance Corp","23.78","08/05/2010","57.47","24.11","23.50","22.88"

"HTR","Hyperion Brookfield Total Return","5.82","08/05/2010","53.19","5.98","5.79","5.60"

"HTS","Hatteras Financial Corp","29.03","08/05/2010","50.97","30.35","29.31","28.26"

"HTWR","Heartware International Inc.","63.83","08/05/2010","49.02","68.05","64.52","60.99"

"HTY","John Hancock Tax-Advantaged Glob","12.43","08/05/2010","65.31","12.42","11.95","11.48"

"HTZ","Hertz Global Holdings Inc","10.46","08/05/2010","48.13","11.89","10.74","9.60"

"HUB.A","Hubbell Inc A","46.98","08/05/2010","66.94","48.42","42.28","36.14"

"HUB.B","Hubbell Inc B","48.78","08/05/2010","67.43","50.67","44.73","38.80"

"HUBG","Hub Group Inc.","32.50","08/05/2010","53.55","33.20","32.05","30.90"

"HUGH","Hughes Communications Inc","25.33","08/05/2010","51.20","26.66","24.96","23.26"

"HUM","Humana Inc.","49.97","08/05/2010","63.02","49.28","46.89","44.50"

"HUN","Huntsman Corporation","10.62","08/05/2010","59.85","10.97","9.77","8.57"

"HURC","Hurco Companies Inc.","17.65","08/05/2010","59.24","17.98","16.39","14.79"

"HURN","Huron Consulting Group Inc.","20.10","08/05/2010","45.81","22.03","20.55","19.07"

"HUSA","Houston American Energy Corporat","10.99","08/05/2010","53.82","11.17","9.67","8.17"

"HUVL","Hudson Valley Holding Corp.","18.75","08/05/2010","33.01","24.81","21.26","17.71"

"HVT","Haverty Furniture Companies Inc","12.30","08/05/2010","44.74","12.68","12.04","11.41"

"HVT.A","Haverty Furn Cl A Sc","12.45","08/05/2010","43.33","12.86","12.01","11.16"

"HW","Headwaters Incorporated","3.78","08/05/2010","57.44","3.90","3.29","2.67"

"HWAY","Healthways Inc.","14.67","08/05/2010","58.34","15.47","13.41","11.34"

"HWCC","Houston Wire & Cable Company","11.69","08/05/2010","47.91","12.70","11.97","11.24"

"HWD","Harry Winston Diamond Corporatio","12.45","08/05/2010","46.76","14.38","13.04","11.70"

"HWG","Hallwood Group Incorporated","37.65","08/05/2010","51.59","38.71","34.86","31.01"

"HWK","Hawk Corporation","32.51","08/05/2010","76.83","31.18","28.83","26.48"

"HWKN","Hawkins Inc.","33.18","08/05/2010","69.48","33.81","28.53","23.25"

"HXL","Hexcel Corporation","18.69","08/05/2010","59.66","19.91","17.83","15.76"

"HXM","Desarrolladora Homex","30.34","08/05/2010","64.79","30.76","28.22","25.68"

"HYA","Lehman Abs Corporation","25.30","08/05/2010","53.27","25.45","25.18","24.90"

"HYB","New America High Income Fund In","9.86","08/05/2010","59.80","10.06","9.72","9.38"

"HYC","Hypercom Corporation","3.90","08/05/2010","34.16","4.99","4.50","4.00"

"HYD","Vectors High-Yield Muni","30.86","08/05/2010","52.07","31.01","30.84","30.67"

"HYF","Managed High Yield Plus Fund In","2.32","08/05/2010","58.42","2.37","2.30","2.22"

"HYG","Iboxx $ High Yield Corporate Bd","88.39","08/05/2010","60.20","89.50","87.88","86.26"

"HYGS","Hydrogenics Corporation","4.25","08/05/2010","57.23","4.35","3.76","3.16"

"HYH","Lehman Abs Corporation","23.54","08/05/2010","64.00","23.79","22.55","21.31"

"HYK","Lehman Abs Corporation","23.65","08/05/2010","68.00","23.78","22.71","21.65"

"HYL","Lehman Abs Corporation","23.24","08/05/2010","62.75","23.87","22.55","21.23"

"HYM","Lehman Abs Corporation","26.20","08/05/2010","56.49","26.39","25.83","25.28"

"HYT","Blackrock Corporate High Yield F","11.65","08/05/2010","72.49","11.71","11.14","10.57"

"HYV","Blackrock Corporate High Yield F","11.68","08/05/2010","64.79","11.80","11.40","11.00"

"HZD","Zion Oil & Gas Inc","26.05","08/05/2010","48.08","26.41","26.22","26.03"

"HZK","Structured Products Corp.","26.41","08/05/2010","52.44","26.66","26.34","26.03"

"HZO","Marinemax Inc.","7.52","08/05/2010","46.79","8.18","7.46","6.75"

"IAAC","International Assets Holding Cor","16.90","08/05/2010","56.00","16.98","16.47","15.97"

"IACI","Iac/Interactivecorp","25.18","08/05/2010","65.85","25.86","23.75","21.65"

"IAE","Ing Asia Pacific High Dividend E","18.04","08/05/2010","62.70","18.29","17.08","15.87"

"IAF","Aberdeen Australia Equity Fund I","10.59","08/05/2010","57.20","10.74","10.16","9.57"

"IAG","Iamgold Corporation","17.32","08/05/2010","54.75","17.37","16.27","15.18"

"IAI","DJ US Broker-Dealers","26.50","08/05/2010","57.07","26.59","25.34","24.09"

"IAK","DJ US Insurance","28.80","08/05/2010","53.66","29.29","28.30","27.32"

"IART","Integra Lifesciences Holdings Co","37.81","08/05/2010","52.08","38.74","36.35","33.95"

"IAT","DJ US Regional Banks","23.07","08/05/2010","49.68","23.93","22.96","21.98"

"IAU","Comex Gold Trust","11.70","08/05/2010","49.52","11.93","11.64","11.36"

"IBA","Industrias Bachoco S.A. De C.V.","19.05","08/05/2010","51.80","19.45","18.53","17.60"

"IBB","Nasdaq Biotechnology","83.58","08/05/2010","56.94","83.82","80.21","76.59"

"IBCA","Intervest Bancshares Corp.","3.32","08/05/2010","38.24","3.80","3.40","3.01"

"IBCP","Independent Bank Corporation","0.33","08/05/2010","37.83","0.38","0.32","0.26"

"IBCPO","Independent Bank Corporation","11.91","08/05/2010","36.07","16.07","13.37","10.68"

"IBI","Interline Brands Inc.","18.31","08/05/2010","50.15","18.98","17.93","16.87"

"IBKC","Iberiabank Corporation","54.19","08/05/2010","53.28","55.48","52.63","49.77"

"IBKR","Interactive Brokers Group Inc.","17.10","08/05/2010","51.84","17.98","17.01","16.05"

"IBM","International Business Machines","131.83","08/05/2010","57.89","132.03","128.78","125.53"

"IBN","Icici Bank Limited","41.48","08/05/2010","61.45","41.68","39.13","36.58"

"IBND","SPDR Intl Corp Bond","32.60","08/05/2010","69.81","32.80","31.67","30.53"

"IBNK","Integra Bank Corporation","0.89","08/05/2010","56.78","0.83","0.74","0.64"

"IBOC","International Bancshares Corpora","17.90","08/05/2010","50.49","18.65","17.17","15.68"

"ICA","Empresas Ica Soc Contrladora","10.43","08/05/2010","61.17","10.41","9.87","9.34"

"ICAD","Icad Inc.","2.03","08/05/2010","54.89","2.14","1.98","1.82"

"ICB","Ms Income Securities Inc.","17.15","08/05/2010","54.68","17.27","17.06","16.85"

"ICE","Intercontinentalexchange Inc.","108.96","08/05/2010","48.71","110.15","106.66","103.17"

"ICF","Cohen & Steers Realty Majors","61.58","08/05/2010","57.21","63.24","59.10","54.96"

"ICFI","Icf International Inc.","24.30","08/05/2010","59.06","24.12","23.07","22.02"

"ICGE","Internet Capital Group Inc.","8.84","08/05/2010","54.40","9.34","8.51","7.67"

"ICGN","Icagen Inc.","0.31","08/05/2010","40.44","0.39","0.34","0.28"

"ICH","Investors Capital Holdings Ltd.","3.22","08/05/2010","67.45","3.07","2.66","2.25"

"ICI","Optimized Currency Carry Etn","46.10","08/05/2010","54.67","46.23","45.59","44.94"

"ICLK","Interclick Inc.","3.61","08/05/2010","44.28","4.02","3.70","3.37"

"ICLN","S&P Global Clean Energy Index","16.87","08/05/2010","55.48","17.19","16.59","16.00"

"ICLR","Icon Plc","22.96","08/05/2010","34.27","29.22","25.82","22.42"

"ICN","Dreyfus Indian Rupee","25.51","08/05/2010","56.19","25.55","25.15","24.76"

"ICO","International Coal Group Inc.","5.00","08/05/2010","62.64","4.99","4.46","3.93"

"ICOG","Ico Global Communications Holdin","1.89","08/05/2010","60.46","1.98","1.77","1.56"

"ICON","Iconix Brand Group Inc.","17.08","08/05/2010","59.03","17.74","15.97","14.20"

"ICOP","Icop Digital Inc.","1.32","08/05/2010","49.30","1.50","1.09","0.68"

"ICS","Invesco Insured California Munic","13.49","08/05/2010","68.22","13.48","13.24","13.01"

"ICUI","Icu Medical Inc.","37.02","08/05/2010","58.98","39.70","36.17","32.64"

"ICXT","Icx Technologies Inc.","7.50","08/05/2010","51.66","7.98","7.51","7.05"

"ID","L-1 Identity Solutions Inc.","8.32","08/05/2010","52.53","8.88","8.12","7.37"

"IDA","Idacorp Inc.","36.10","08/05/2010","56.68","36.68","35.48","34.28"

"IDCC","Interdigital Inc.","26.85","08/05/2010","52.88","27.99","26.78","25.57"

"IDE","Ing Infrastructure Industrial An","17.89","08/05/2010","60.52","17.99","17.11","16.22"

"IDG","Ing Group N.V.","22.50","08/05/2010","76.00","22.53","20.75","18.98"

"IDI","Searchmedia Holdings Limited","3.03","08/05/2010","47.36","3.47","2.86","2.25"

"IDI.W","Searchmedia Hold Wts","0.48","08/05/2010","49.18","0.52","0.43","0.33"

"IDIX","Idenix Pharmaceuticals Inc.","5.18","08/05/2010","51.54","5.88","5.37","4.86"

"IDN","Intellicheck Mobilisia Inc.","1.39","08/05/2010","46.91","1.56","1.44","1.33"

"IDRA","Idera Pharmaceuticals Inc.","3.52","08/05/2010","45.48","3.76","3.52","3.28"

"IDSA","Industrial Services Of America","19.76","08/05/2010","71.17","21.33","14.91","8.50"

"IDSY","I.D. Systems Inc.","2.80","08/05/2010","51.67","2.85","2.68","2.50"

"IDT","Idt Corporation","18.97","08/05/2010","66.86","19.87","17.07","14.27"

"IDT.C","Idt Corporation","15.88","08/05/2010","68.19","16.64","13.97","11.30"

"IDTI","Integrated Device Technology In","5.74","08/05/2010","54.21","6.17","5.50","4.83"

"IDU","DJ US Utilities","75.21","08/05/2010","58.45","75.92","73.82","71.71"

"IDV","DJ Intl Select Div Idx","30.44","08/05/2010","61.17","30.86","29.22","27.57"

"IDX","Vectors Indonesia Index","76.24","08/05/2010","54.73","78.09","76.00","73.90"

"IDXX","Idexx Laboratories Inc.","59.56","08/05/2010","45.39","64.07","60.81","57.54"

"IEC","Iec Electronics Corp.","5.13","08/05/2010","57.42","5.26","4.97","4.68"

"IEF","7-10 Year Treasury","96.25","08/05/2010","59.50","96.56","95.54","94.52"

"IEI","3-7 Year Treasury Bond","116.37","08/05/2010","61.60","116.61","115.63","114.66"

"IEO","DJ US Oil & Gas Ex Index","52.52","08/05/2010","55.44","52.41","50.64","48.86"

"IEP","Icahn Enterprises L.P.","38.29","08/05/2010","49.43","39.83","38.07","36.30"

"IESC","Integrated Electrical Services","3.70","08/05/2010","44.50","3.82","3.57","3.32"

"IEV","S&P Europe 350 Index","37.07","08/05/2010","63.89","37.39","35.27","33.15"

"IEX","Idex Corporation","33.01","08/05/2010","60.29","33.74","31.26","28.78"

"IEZ","DJ US Oil Equipment Index","43.06","08/05/2010","58.04","43.81","41.47","39.13"

"IF","Aberdeen Indonesia Fund Inc.","12.49","08/05/2010","66.40","12.68","12.00","11.32"

"IFAS","Epra/Nareit Dev Asia Idx","28.73","08/05/2010","61.05","29.09","27.81","26.53"

"IFF","Internationa Flavors & Fragrance","46.84","08/05/2010","57.49","46.95","45.35","43.74"

"IFGL","Epra/Nareit Dev Re Ex-Us","28.47","08/05/2010","61.55","28.91","27.40","25.88"

"IFLG","Infologix Inc.","5.53","08/05/2010","52.29","5.74","5.29","4.84"

"IFN","India Fund Inc.","32.67","08/05/2010","64.82","32.62","31.52","30.42"

"IFNA","Epra/Nareit North America","37.83","08/05/2010","58.21","38.80","35.92","33.04"

"IFON","Infosonics Corp","0.63","08/05/2010","53.33","0.62","0.59","0.55"

"IFSIA","Interface Inc.","13.59","08/05/2010","63.14","13.46","11.74","10.03"

"IFSM","Dev Sm Cap Ex-North Amer","33.72","08/05/2010","64.16","34.04","32.35","30.66"

"IG","Igi Laboratories Inc.","1.30","08/05/2010","62.90","1.44","1.23","1.02"

"IGA","Ing Global Advantage And Premium","13.05","08/05/2010","53.07","13.27","12.79","12.31"

"IGC","India Globalization Capital Inc.","0.89","08/05/2010","40.05","1.07","0.95","0.84"

"IGD","Ing Global Equity Dividend And P","10.95","08/05/2010","53.98","11.20","10.69","10.18"

"IGE","S&P North Amer Natural Resources","34.15","08/05/2010","58.19","34.16","32.84","31.51"

"IGF","S&P Global Infrastructure Index","33.36","08/05/2010","62.11","33.57","32.18","30.80"

"IGI","Western Asset Investment Grade D","21.64","08/05/2010","54.94","21.87","21.59","21.31"

"IGK","Ing Group N.V.","24.99","08/05/2010","72.80","25.22","23.87","22.53"

"IGLD","Internet Gold Golden Lines Ltd.","21.80","08/05/2010","46.21","22.37","21.38","20.39"

"IGM","S&P North Amer Technology","53.02","08/05/2010","54.44","53.68","52.15","50.62"

"IGN","S&P North Amer Tech-Multimd Ntwk","27.93","08/05/2010","54.81","28.83","27.42","26.00"