"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"IGOI","Igo Inc","1.89","08/05/2010","69.01","1.85","1.58","1.31"

"IGOV","S&P/Citi Intl Treasury Bond","102.52","08/05/2010","70.32","102.60","99.99","97.38"

"IGR","Ing Clarion Global Real Estate I","7.18","08/05/2010","62.09","7.26","6.79","6.31"

"IGT","International Game Technology","15.59","08/05/2010","43.68","16.58","15.64","14.71"

"IGTE","Igate Corporation","16.59","08/05/2010","59.84","18.97","16.37","13.77"

"IGV","S&P North Amer Tech-Software","48.03","08/05/2010","56.30","48.94","46.79","44.65"

"IGW","S&P North Amer Tech-Semicondctrs","46.58","08/05/2010","49.08","48.51","46.97","45.42"

"IHC","Independence Holding Company","6.80","08/05/2010","55.23","6.74","6.42","6.10"

"IHE","DJ US Pharmaceuticals","57.73","08/05/2010","58.05","57.74","56.26","54.77"

"IHF","DJ US Healthcare Provider","47.06","08/05/2010","52.13","47.46","45.86","44.27"

"IHG","Intercontinental Hotels Group","17.97","08/05/2010","55.93","18.40","17.50","16.59"

"IHI","DJ US Medical Devices","53.72","08/05/2010","48.14","55.41","53.60","51.79"

"IHS","Ihs Inc.","64.20","08/05/2010","71.53","64.96","61.35","57.73"

"IIC","Invesco California Insured Munic","14.08","08/05/2010","68.92","14.03","13.79","13.55"

"IID","Ing International High Dividend","10.81","08/05/2010","53.31","10.95","10.54","10.12"

"IIF","Morgan Stanley India Investment","24.37","08/05/2010","67.66","24.22","23.34","22.46"

"IIG","Imergent Inc","3.70","08/05/2010","48.76","3.84","3.48","3.12"

"IIH","Internet Infrastructure Holdrs","3.25","08/05/2010","47.25","3.49","3.34","3.18"

"III","Information Services Group Inc.","1.89","08/05/2010","40.37","2.20","2.01","1.82"

"IIIIW","Information Services Group Inc","0.01","08/05/2010","40.57","0.01","0.01","0.01"

"IIIN","Insteel Industries Inc.","9.20","08/05/2010","33.29","12.40","10.29","8.17"

"IIJI","Internet Initiative Japan Inc.","6.94","08/05/2010","48.35","7.60","7.11","6.63"

"IILG","Interval Leisure Group Inc.","13.71","08/05/2010","53.81","14.71","13.05","11.38"

"IIM","Invesco Insured Municipal Income","14.99","08/05/2010","65.19","15.00","14.75","14.50"

"IIN","Intricon Corporation","4.94","08/05/2010","44.18","6.44","5.70","4.97"

"IIT","Pt Indosat Tbk","26.47","08/05/2010","42.17","28.14","27.15","26.17"

"IIVI","Ii-Vi Incorporated","36.75","08/05/2010","65.36","36.71","33.10","29.49"

"IJD","Indiana Michigan Power Co.","26.17","08/05/2010","57.84","26.08","25.68","25.28"

"IJH","S&P Midcap 400 Index","77.35","08/05/2010","55.46","78.43","75.32","72.21"

"IJJ","S&P Midcap 400 Value Index","69.60","08/05/2010","54.70","70.81","67.84","64.88"

"IJK","S&P Midcap 400 Growth Index","83.74","08/05/2010","55.46","84.85","81.67","78.49"

"IJR","S&P Smallcap 600 Index","57.83","08/05/2010","52.30","59.63","56.85","54.07"

"IJS","S&P Smallcap 600 Value Index","61.51","08/05/2010","52.78","63.32","60.11","56.91"

"IJT","S&P Smallcap 600 Growth","60.40","08/05/2010","51.83","62.37","59.73","57.10"

"IKAN","Ikanos Communications Inc.","1.15","08/05/2010","30.37","1.93","1.69","1.44"

"IKJ","Bank Of America Corporation","25.01","08/05/2010","54.92","25.05","24.95","24.85"

"IKL","Bank Of America Corporation","23.84","08/05/2010","50.94","24.70","23.93","23.16"

"IKM","Bank Of America Corporation","24.47","08/05/2010","53.57","24.66","24.47","24.28"

"IKNX","Ikonics Corporation","7.32","08/05/2010","57.04","7.36","6.87","6.38"

"IKR","Bank Of America Corporation","25.05","08/05/2010","54.79","25.39","24.87","24.35"

"ILF","S&P Latin America 40 Index","47.46","08/05/2010","61.06","48.26","45.51","42.76"

"ILI","Interleukin Genetics Inc.","0.38","08/05/2010","45.65","0.42","0.37","0.32"

"ILMN","Illumina Inc.","46.51","08/05/2010","60.22","46.13","44.00","41.88"

"IM","Ingram Micro Inc.","16.88","08/05/2010","54.29","17.22","16.30","15.38"

"IMAX","Imax Corporation","15.26","08/05/2010","51.85","16.30","14.16","12.01"

"IMC","Invesco Insured Municipal Bond T","14.34","08/05/2010","65.89","14.24","14.06","13.89"

"IMF","Western Asset Inflation Manageme","16.78","08/05/2010","56.77","16.87","16.64","16.41"

"IMGN","Immunogen Inc.","9.30","08/05/2010","51.90","9.80","9.05","8.29"

"IMH","Impac Mortgage Holdings Inc.","2.80","08/05/2010","43.76","3.10","2.87","2.64"

"IMKTA","Ingles Markets Incorporated","15.94","08/05/2010","53.19","16.54","15.71","14.88"

"IMMR","Immersion Corporation","5.60","08/05/2010","53.85","5.88","5.47","5.05"

"IMMU","Immunomedics Inc.","3.07","08/05/2010","44.62","3.30","3.18","3.05"

"IMN","Imation Corporation","9.24","08/05/2010","45.13","10.32","9.70","9.08"

"IMO","Imperial Oil Limited","39.69","08/05/2010","53.84","40.50","38.87","37.24"

"IMOS","Chipmos Technologies [Bermuda] L","1.37","08/05/2010","47.30","1.52","1.36","1.20"

"IMS","Invesco Insured Municipal Securi","14.25","08/05/2010","71.09","14.26","13.87","13.48"

"IMT","Invesco Insured Municipal Trust","14.30","08/05/2010","61.15","14.30","14.15","14.00"

"IN","Unova Inc.","10.78","08/05/2010","49.25","11.56","10.71","9.87"

"INAP","Internap Network Services Corpor","4.58","08/05/2010","47.51","5.01","4.64","4.28"

"INB","Cohen & Steers Global Income Bui","10.88","08/05/2010","64.68","10.98","10.46","9.95"

"INCB","Indiana Community Bancorp","13.10","08/05/2010","64.81","13.05","12.24","11.43"

"INCY","Incyte Corporation","13.74","08/05/2010","61.36","13.77","12.61","11.44"

"IND","Ing Group N.V.","22.14","08/05/2010","81.07","22.03","20.23","18.44"

"INDB","Independent Bank Corp.","22.99","08/05/2010","43.52","25.51","23.94","22.37"

"INDL","India Bull 2X Shares","41.12","08/05/2010","54.22","42.04","40.36","38.69"

"INDY","S&P India Nifty 50 Index","26.96","08/05/2010","56.97","27.09","26.49","25.90"

"INDZ","India Bear 2X Shares","33.62","08/05/2010","41.22","36.58","34.88","33.17"

"INET","Internet Brands Inc.","10.53","08/05/2010","49.07","11.15","10.72","10.30"

"INFA","Informatica Corporation","30.55","08/05/2010","67.57","32.38","28.27","24.16"

"INFI","Infinity Pharmaceuticals Inc.","5.90","08/05/2010","48.23","6.25","5.84","5.43"

"INFN","Infinera Corporation","9.21","08/05/2010","64.41","10.39","7.86","5.33"

"INFY","Infosys Technologies Limited","62.22","08/05/2010","56.14","63.35","60.38","57.42"

"ING","Ing Group N.V.","10.26","08/05/2010","63.77","10.58","9.27","7.96"

"INHX","Inhibitex Inc.","2.00","08/05/2010","44.72","2.45","2.06","1.67"

"ININ","Interactive Intelligence Inc.","16.12","08/05/2010","44.49","18.62","16.96","15.31"

"INMD","Integramed America Inc.","8.30","08/05/2010","54.29","8.36","7.94","7.52"

"INO","Inovio Pharmaceuticals Inc.","1.04","08/05/2010","49.50","1.09","0.99","0.89"

"INOD","Innodata Isogen Inc","3.04","08/05/2010","55.49","3.13","2.82","2.52"

"INP","MSCI India Index Etn","66.83","08/05/2010","57.76","67.04","65.50","63.96"

"INPH","Interphase Corporation","1.75","08/05/2010","51.03","1.74","1.62","1.49"

"INR","Vectors Indian Rupee/Usd Etn","38.57","08/05/2010","54.81","38.96","37.92","36.88"

"INSM","Insmed Inc.","0.71","08/05/2010","47.19","0.75","0.70","0.66"

"INSP","Infospace Inc.","7.47","08/05/2010","43.70","8.18","7.79","7.41"

"INSU","Insituform Technologies Inc.","22.39","08/05/2010","49.86","24.39","22.88","21.37"

"INT","World Fuel Services Corporation","28.47","08/05/2010","61.67","27.88","25.80","23.72"

"INTC","Intel Corporation","20.67","08/05/2010","46.90","22.03","21.17","20.31"

"INTG","The Intergroup Corporation","15.41","08/05/2010","55.25","15.51","15.33","15.14"

"INTT","Intest Corporation","3.15","08/05/2010","42.54","4.18","3.62","3.06"

"INTU","Intuit Inc.","40.43","08/05/2010","67.15","41.27","38.41","35.55"

"INTX","Intersections Inc.","5.38","08/05/2010","64.96","5.59","4.69","3.78"

"INUV","Inuvo Inc","0.29","08/05/2010","70.17","0.23","0.18","0.13"

"INV","Innovaro Inc","1.59","08/05/2010","25.75","2.13","1.80","1.47"

"INVE","Scm Microsystems Inc.","1.54","08/05/2010","45.94","1.65","1.58","1.50"

"INWK","Innerworkings Inc.","7.36","08/05/2010","57.00","7.43","6.95","6.46"

"INXI","Inx Inc.","4.45","08/05/2010","43.57","4.90","4.62","4.34"

"INZ","Ing Group N.V.","22.67","08/05/2010","82.12","22.50","20.65","18.80"

"IO","Ion Geophysical Corporation","4.42","08/05/2010","48.70","4.79","4.38","3.98"

"IOC","Interoil Corp","65.13","08/05/2010","65.77","66.46","56.13","45.79"

"IOO","S&P Global 100 Index","57.78","08/05/2010","61.92","58.37","55.59","52.82"

"IOSP","Innospec Inc.","12.27","08/05/2010","62.08","12.45","10.88","9.31"

"IP","International Paper Company","24.63","08/05/2010","52.23","25.52","24.14","22.76"

"IPAR","Inter Parfums Inc.","18.42","08/05/2010","66.62","19.14","16.06","12.98"

"IPAS","Ipass Inc.","1.18","08/05/2010","50.59","1.29","1.18","1.07"

"IPB","Merrill Lynch & Co. Inc.","21.25","08/05/2010","51.50","21.81","21.16","20.50"

"IPCC","Infinity Property And Casualty C","48.44","08/05/2010","52.81","49.28","48.41","47.53"

"IPCI","Intellipharmaceutics Internation","2.65","08/05/2010","46.56","3.03","2.85","2.67"

"IPCM","Ipc The Hospitalist Company Inc","25.71","08/05/2010","48.02","27.18","25.27","23.36"

"IPD","International Cons Disc Sector","25.50","08/05/2010","61.57","25.71","24.36","23.01"

"IPE","SPDR Tips","52.86","08/05/2010","59.37","52.75","52.30","51.85"

"IPF","International Financial Sector","19.83","08/05/2010","61.31","20.18","18.83","17.47"

"IPG","Interpublic Group Of Companies","9.39","08/05/2010","64.61","9.45","8.24","7.03"

"IPGP","Ipg Photonics Corporation","21.35","08/05/2010","72.67","19.88","16.38","12.87"

"IPHS","Innophos Holdings Inc.","30.83","08/05/2010","62.68","31.24","27.94","24.65"

"IPI","Intrepid Potash Inc","25.43","08/05/2010","62.11","25.31","23.26","21.20"

"IPK","International Technology Sector","24.60","08/05/2010","54.10","24.96","24.20","23.45"

"IPL-B","Interstate P&L Pfd B","28.24","08/05/2010","57.56","28.53","27.57","26.62"

"IPN","International Industrial","24.84","08/05/2010","63.73","24.95","23.78","22.62"

"IPSU","Imperial Sugar Company","13.59","08/05/2010","65.79","13.00","11.87","10.75"

"IPT","Iparty Corporation","0.30","08/05/2010","53.60","0.29","0.27","0.26"

"IPU","International Utilities Sector","20.80","08/05/2010","62.20","20.98","19.71","18.45"

"IPW","International Energy Sector","24.33","08/05/2010","61.15","24.41","23.19","21.96"

"IPXL","Impax Laboratories Inc.","17.18","08/05/2010","45.53","18.75","17.23","15.71"

"IQC","Invesco California Municipal Sec","13.00","08/05/2010","68.14","13.07","12.78","12.48"

"IQI","Invesco Quality Municipal Income","13.44","08/05/2010","73.89","13.35","13.00","12.64"

"IQM","Invesco Quality Municipal Securi","14.11","08/05/2010","59.18","14.15","14.00","13.84"

"IQN","Invesco New York Quality Municip","14.42","08/05/2010","68.65","14.43","14.17","13.90"

"IQT","Invesco Quality Municipal Invest","14.06","08/05/2010","67.25","14.33","13.86","13.40"

"IR","Ingersoll-Rand Plc [Ireland]","38.15","08/05/2010","57.52","39.30","36.31","33.32"

"IRBT","Irobot Corporation","19.23","08/05/2010","48.80","21.06","19.52","17.98"

"IRC","Inland Real Estate Corporation","7.72","08/05/2010","44.31","8.54","7.88","7.22"

"IRDM","Iridium Communications Inc","10.41","08/05/2010","56.54","10.95","10.33","9.71"

"IRDMW","Iridium Communications Inc","4.00","08/05/2010","56.35","4.43","3.97","3.50"

"IRE","Governor And Company Of The Bank","4.61","08/05/2010","53.31","4.87","4.10","3.33"

"IRET","Investors Real Estate Trust","8.41","08/05/2010","45.04","8.64","8.49","8.33"

"IRETP","Investors Real Estate Trust","25.50","08/05/2010","50.81","25.94","25.32","24.70"

"IRF","International Rectifier Corporat","19.89","08/05/2010","49.34","20.40","19.76","19.11"

"IRIS","Iris International Inc.","9.20","08/05/2010","40.44","10.00","9.43","8.87"

"IRIX","Iridex Corporation","3.95","08/05/2010","54.34","4.07","3.69","3.31"

"IRL","Irish Investment Fund Inc.","6.50","08/05/2010","54.75","6.54","6.31","6.08"

"IRM","Iron Mountain Incorporated","23.52","08/05/2010","46.05","25.50","24.16","22.81"

"IRO","Zacks Dividend Rotation","19.77","08/05/2010","57.70","20.14","19.34","18.54"

"IRR","Ing Risk Managed Natural Resourc","15.65","08/05/2010","54.93","15.78","15.07","14.36"

"IRS","Irsa Inversiones Y Representacio","11.98","08/05/2010","65.25","11.57","10.97","10.38"

"IRSN","Irvine Sensors Corporation","0.15","08/05/2010","35.70","0.20","0.18","0.15"

"IRV","International Materials Sector","25.07","08/05/2010","64.88","25.16","23.51","21.86"

"IRWD","Ironwood Pharmaceuticals Inc.","10.45","08/05/2010","41.60","13.09","11.57","10.05"

"ISBC","Investors Bancorp Inc.","12.85","08/05/2010","45.34","13.51","13.03","12.55"

"ISCA","International Speedway Corporati","26.24","08/05/2010","49.40","26.75","25.99","25.23"

"ISF","Ing Group N.V.","20.19","08/05/2010","80.50","20.34","18.73","17.12"

"ISG","Ing Group N.V.","19.95","08/05/2010","76.05","19.83","18.25","16.67"

"ISH","International Shipholding Corpor","24.27","08/05/2010","52.56","26.01","23.48","20.95"

"ISHG","S&P/Citi 1-3 Yr Intl Treasury Bd","101.57","08/05/2010","68.02","102.25","99.76","97.27"

"ISI","S&P 1500 Index","51.01","08/05/2010","56.83","51.47","49.72","47.97"

"ISIG","Insignia Systems Inc.","6.11","08/05/2010","63.70","6.34","5.59","4.85"

"ISIL","Intersil Corporation","11.35","08/05/2010","36.20","13.79","12.35","10.90"

"ISIS","Isis Pharmaceuticals Inc.","9.00","08/05/2010","42.74","10.16","9.59","9.02"

"ISL","Aberdeen Israel Fund Inc.","14.88","08/05/2010","61.80","14.85","14.29","13.73"

"ISLE","Isle Of Capri Casinos Inc.","8.65","08/05/2010","42.44","9.49","8.83","8.17"

"ISLN","Isilon Systems Inc.","17.96","08/05/2010","65.39","19.21","15.85","12.50"

"ISM","Slm Corporation","17.20","08/05/2010","66.62","17.23","16.83","16.44"

"ISNS","Image Sensing Systems Inc.","11.60","08/05/2010","33.26","14.01","12.71","11.40"

"ISP","Ing Group N.V.","19.88","08/05/2010","75.34","19.95","18.30","16.66"

"ISPH","Inspire Pharmaceuticals Inc.","5.13","08/05/2010","48.74","5.42","5.04","4.66"

"ISR","Isoray Inc.","1.29","08/05/2010","47.28","1.41","1.33","1.24"

"ISRG","Intuitive Surgical Inc.","334.92","08/05/2010","52.22","343.00","329.08","315.15"

"ISRL","Isramco Inc.","57.91","08/05/2010","54.23","58.76","54.68","50.61"

"ISSC","Innovative Solutions And Support","5.88","08/05/2010","63.23","6.25","4.78","3.32"

"ISSI","Integrated Silicon Solution Inc","8.42","08/05/2010","47.49","9.70","8.63","7.55"

"IST","International Telecom Sector","23.32","08/05/2010","65.14","23.60","22.29","20.98"

"ISTA","Ista Pharmaceuticals Inc.","3.32","08/05/2010","63.55","3.26","2.74","2.21"

"ISYS","Integral Systems Inc.","6.77","08/05/2010","43.39","8.38","7.55","6.73"

"IT","Gartner Inc.","25.49","08/05/2010","56.84","25.87","24.66","23.46"

"ITA","DJ US Aerospace & Defense","54.31","08/05/2010","56.85","55.43","52.44","49.44"

"ITB","DJ US Home Construction","11.53","08/05/2010","45.93","12.08","11.57","11.06"

"ITC","Itc Holdings Corp.","58.41","08/05/2010","62.67","59.39","56.18","52.97"

"ITE","SPDR Interm Term Trs","59.53","08/05/2010","61.63","59.65","59.28","58.91"

"ITF","S&P/Topix 150 Index","42.56","08/05/2010","56.50","42.88","41.50","40.12"

"ITG","Investment Technology Group Inc","15.68","08/05/2010","48.70","16.08","15.26","14.44"

"ITI","Iteris Inc.","1.52","08/05/2010","52.76","1.60","1.48","1.36"

"ITIC","Investors Title Company","29.95","08/05/2010","46.49","31.21","29.93","28.66"

"ITM","Vectors Intermediate Muni","21.97","08/05/2010","65.66","22.02","21.87","21.71"

"ITMN","Intermune Inc.","9.89","08/05/2010","43.66","10.77","9.90","9.02"

"ITR","SPDR Interm Term Credit Bnd","33.05","08/05/2010","60.53","33.27","32.95","32.64"

"ITRI","Itron Inc.","61.57","08/05/2010","47.49","65.27","61.44","57.60"

"ITRN","Ituran Location And Control Ltd.","13.69","08/05/2010","40.80","15.37","14.24","13.11"

"ITT","Itt Industries Inc.","46.60","08/05/2010","45.40","50.35","47.55","44.74"

"ITUB","Itau Unibanco Banco Holding Sa","21.66","08/05/2010","55.37","22.77","21.54","20.31"

"ITW","Illinois Tool Works Inc.","45.64","08/05/2010","57.34","45.44","43.58","41.71"

"IVA","Valuerich Inc.","0.20","08/05/2010","54.11","0.24","0.18","0.11"

"IVAC","Intevac Inc.","11.35","08/05/2010","51.37","11.52","10.88","10.23"

"IVAN","Ivanhoe Energy Inc.","1.98","08/05/2010","45.86","2.04","1.93","1.82"

"IVC","Invacare Corporation","25.01","08/05/2010","63.15","26.27","22.61","18.95"

"IVE","S&P 500 Value Index","54.27","08/05/2010","56.85","54.75","52.86","50.97"

"IVN","Ivanhoe Mines Ltd","18.35","08/05/2010","65.40","19.28","17.00","14.71"

"IVR","Invesco Mortgage Capital Inc","20.48","08/05/2010","50.41","20.83","20.37","19.90"

"IVV","S&P 500 Index","113.26","08/05/2010","57.54","113.96","110.24","106.52"

"IVW","S&P 500 Growth Index","58.03","08/05/2010","57.81","58.30","56.48","54.67"

"IVZ","Invesco Plc","19.61","08/05/2010","53.54","20.28","19.14","18.01"

"IWB","Russell 1000 Index","62.21","08/05/2010","57.04","62.61","60.55","58.49"

"IWC","Russell Microcap Index","41.27","08/05/2010","51.47","42.56","40.52","38.48"

"IWD","Russell 1000 Value Index","58.77","08/05/2010","56.36","59.22","57.26","55.31"

"IWF","Russell 1000 Growth Index","50.08","08/05/2010","57.51","50.40","48.72","47.04"

"IWM","Russell 2000 Index","65.53","08/05/2010","52.88","67.51","64.05","60.59"

"IWN","Russell 2000 Value Index","61.26","08/05/2010","52.88","63.06","59.73","56.40"

"IWO","Russell 2000 Growth Index","71.35","08/05/2010","53.15","73.51","69.83","66.15"

"IWP","Russell Midcap Growth Index","47.57","08/05/2010","55.51","48.05","46.30","44.55"

"IWR","Russell Midcap Index","87.61","08/05/2010","55.45","88.65","85.33","82.01"

"IWS","Russell Midcap Value Index","39.72","08/05/2010","55.55","40.22","38.66","37.10"

"IWV","Russell 3000 Index","66.40","08/05/2010","56.78","66.94","64.65","62.36"

"IWW","Russell 3000 Value Index","76.94","08/05/2010","55.59","77.71","75.04","72.36"

"IWX","Russell Top 200 Value Index","25.67","08/05/2010","56.62","25.83","25.01","24.19"

"IWY","Russell Top 200 Growth Index","26.57","08/05/2010","57.66","26.76","25.88","25.00"

"IWZ","Russell 3000 Growth Index","40.78","08/05/2010","56.78","41.11","39.71","38.31"

"IX","Orix Corp Ads","39.86","08/05/2010","58.23","40.79","37.30","33.81"

"IXC","S&P Global Energy","33.49","08/05/2010","60.62","33.55","32.03","30.51"

"IXG","S&P Global Financials","44.99","08/05/2010","59.30","45.87","43.14","40.42"

"IXJ","S&P Global Healthcare","48.27","08/05/2010","57.25","48.26","47.14","46.03"

"IXN","S&P Global Technology","54.58","08/05/2010","54.40","55.31","53.73","52.14"

"IXP","S&P Global Telecommunications","54.43","08/05/2010","65.63","54.90","52.18","49.46"

"IXYS","Ixys Corporation","9.06","08/05/2010","52.33","9.42","8.85","8.28"

"IYC","DJ US Consumer Services","58.27","08/05/2010","53.61","58.77","56.93","55.10"

"IYE","DJ US Energy","32.33","08/05/2010","60.69","32.28","30.86","29.44"

"IYF","DJ US Financial Sector","53.46","08/05/2010","53.52","54.52","52.48","50.45"

"IYG","DJ US Financial Services","53.61","08/05/2010","51.82","54.94","52.91","50.88"

"IYH","DJ US Healthcare","61.16","08/05/2010","57.24","61.01","59.52","58.04"

"IYJ","DJ US Industrial","57.19","08/05/2010","58.60","58.22","55.00","51.77"

"IYK","DJ US Consumer Goods","57.96","08/05/2010","56.53","58.84","57.11","55.38"

"IYM","DJ US Basic Materials","61.49","08/05/2010","59.23","62.43","58.64","54.86"

"IYR","DJ US Real Estate","52.45","08/05/2010","57.37","53.89","50.48","47.08"

"IYT","DJ Transportation Average","81.15","08/05/2010","57.74","82.75","77.95","73.15"

"IYW","DJ US Technology","56.51","08/05/2010","54.51","57.20","55.61","54.02"

"IYY","DJ U.S. Index","56.24","08/05/2010","56.67","56.71","54.80","52.90"

"IYZ","DJ US Telecom","20.67","08/05/2010","61.61","20.96","19.93","18.89"

"JACK","Jack In The Box Inc.","19.36","08/05/2010","41.18","21.22","19.93","18.64"

"JADE","Lj International Inc.","2.97","08/05/2010","60.24","3.02","2.69","2.37"

"JAG","Jaguar Mining Inc","8.13","08/05/2010","46.57","8.48","7.91","7.34"

"JAH","Jarden Corporation","28.76","08/05/2010","48.94","30.43","29.07","27.71"

"JAKK","Jakks Pacific Inc.","15.90","08/05/2010","61.57","16.35","14.73","13.10"

"JAS","Jo-Ann Stores Inc.","41.77","08/05/2010","52.01","43.90","40.60","37.29"

"JASO","Ja Solar Holdings Co. Ltd.","6.40","08/05/2010","59.62","6.49","6.17","5.85"

"JAX","J. Alexander'S Corporation","4.55","08/05/2010","45.97","4.87","4.66","4.45"

"JAZZ","Jazz Pharmaceuticals Inc.","9.20","08/05/2010","58.81","9.20","8.74","8.28"

"JBHT","J.B. Hunt Transport Services In","35.82","08/05/2010","54.92","36.37","35.33","34.28"

"JBI","Lehman Abs Cp 7.857%","26.49","08/05/2010","54.34","26.82","26.45","26.07"

"JBJ","Lehman Abs Corporation","24.25","08/05/2010","64.00","24.45","22.82","21.18"

"JBK","Lehman Abs Corporation","20.64","08/05/2010","59.81","21.71","20.04","18.36"

"JBL","Jabil Circuit Inc.","14.23","08/05/2010","48.06","15.63","14.81","14.00"

"JBLU","Jetblue Airways Corporation","6.32","08/05/2010","54.41","6.64","6.18","5.72"

"JBO","Lehman Abs Corporation","23.06","08/05/2010","76.57","23.43","22.18","20.92"

"JBR","Select Asset Inc.","22.80","08/05/2010","65.16","22.66","22.17","21.67"

"JBSS","John B. Sanfilippo & Son Inc.","13.52","08/05/2010","38.61","16.00","14.67","13.34"

"JBT","John Bean Technologies Corporati","16.07","08/05/2010","50.26","16.78","15.64","14.50"

"JCDA","Jacada Ltd.","0.96","08/05/2010","40.00","0.99","0.96","0.92"

"JCE","Nuveen Core Equity Alpha Fund","12.07","08/05/2010","54.35","12.22","11.85","11.49"

"JCG","J. Crew Group Inc.","35.93","08/05/2010","45.74","37.36","35.42","33.47"

"JCI","Johnson Controls Inc.","29.60","08/05/2010","53.76","29.84","28.97","28.10"

"JCO","Jets Contrarian Opportunities Id","32.75","08/05/2010","50.30","33.70","31.92","30.14"

"JCOM","J2 Global Communications Inc","24.53","08/05/2010","59.61","25.15","23.27","21.39"

"JCP","J.C. Penney Company Inc. Holdin","22.12","08/05/2010","41.77","26.06","23.79","21.51"

"JCS","Communications Systems Inc.","10.12","08/05/2010","42.56","10.57","10.34","10.10"

"JDAS","Jda Software Group Inc.","23.95","08/05/2010","48.57","25.26","23.85","22.43"

"JDD","Nuveen Diversified Dividend And","10.53","08/05/2010","61.14","10.58","10.16","9.74"

"JDSU","Jds Uniphase Corporation","11.33","08/05/2010","54.69","11.45","10.70","9.95"

"JEC","Jacobs Engineering Group Inc.","36.53","08/05/2010","43.91","39.33","37.45","35.56"

"JEF","Jefferies Group Inc.","25.82","08/05/2010","63.09","26.06","23.99","21.92"

"JEQ","Japan Equity Fund Inc.","5.38","08/05/2010","59.01","5.39","5.19","4.99"

"JFC","Jf China Region Fund Inc.","13.68","08/05/2010","70.53","13.86","13.02","12.18"