"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"PLD","Prologis","11.18","08/05/2010","52.17","11.69","10.76","9.84"

"PLD-F","Prologis Tr 6.75 Pfd","22.80","08/05/2010","64.77","23.36","22.06","20.76"

"PLD-G","Prologis Pfd G","22.85","08/05/2010","66.64","23.17","21.95","20.72"

"PLFE","Presidential Life Corporation","9.73","08/05/2010","50.10","10.36","9.56","8.77"

"PLG","Platinum Group Metals Ltd.","1.73","08/05/2010","44.11","1.88","1.77","1.67"

"PLK","Active Low Duration","25.42","08/05/2010","49.37","25.55","25.43","25.32"

"PLL","Pall Corporation","38.54","08/05/2010","58.36","39.44","37.30","35.16"

"PLM","Polymet Mining Corp.","1.48","08/05/2010","48.83","1.53","1.43","1.34"

"PLND","Vectors Poland","24.87","08/05/2010","64.85","25.40","23.26","21.13"

"PLNR","Planar Systems Inc.","2.48","08/05/2010","61.82","2.50","2.10","1.70"

"PLOW","Douglas Dynamics Inc.","11.18","08/05/2010","45.46","12.19","11.56","10.94"

"PLP","Protective Life Corporation","22.18","08/05/2010","53.25","22.44","22.07","21.70"

"PLPC","Preformed Line Products Company","34.40","08/05/2010","66.93","34.70","30.51","26.32"

"PLS","Ppl Energy Supply Llc","26.17","08/05/2010","53.16","26.88","26.22","25.57"

"PLT","Plantronics Inc.","30.41","08/05/2010","50.74","32.27","30.21","28.16"

"PLTM","ISE Global Platinum Index","27.43","08/05/2010","56.15","28.05","26.07","24.10"

"PLUG","Plug Power Inc.","0.50","08/05/2010","54.55","0.50","0.47","0.43"

"PLUS","Eplus Inc.","17.50","08/05/2010","47.97","18.27","17.62","16.97"

"PLV","Ppl Corporation","26.25","08/05/2010","52.67","26.85","26.22","25.59"

"PLW","1-30 Laddered Treasury","28.77","08/05/2010","55.07","28.94","28.67","28.40"

"PLX","Protalix Biotherapeutics Inc.","6.94","08/05/2010","59.65","6.87","6.40","5.93"

"PLXS","Plexus Corp.","29.54","08/05/2010","47.89","30.84","29.42","28.00"

"PLXT","Plx Technology Inc.","3.88","08/05/2010","44.18","4.60","4.15","3.70"

"PM","Philip Morris International Inc","51.82","08/05/2010","65.03","52.64","50.54","48.44"

"PMACA","Pma Capital Corporation","6.93","08/05/2010","54.91","6.95","6.80","6.65"

"PMB-","Premier Cap Tr I Pfd","25.76","08/05/2010","48.65","26.15","25.83","25.51"

"PMBC","Pacific Mercantile Bancorp","3.91","08/05/2010","54.21","3.97","3.68","3.39"

"PMC","Pharmerica Corporation","12.73","08/05/2010","37.49","14.38","13.53","12.68"

"PMCS","Pmc - Sierra Inc.","8.10","08/05/2010","50.29","8.34","8.12","7.90"

"PMD","Psychemedics Corporation","8.83","08/05/2010","58.07","9.23","8.34","7.45"

"PMF","Pimco Municipal Income Fund","14.86","08/05/2010","68.50","14.86","14.39","13.93"

"PMFG","Pmfg Inc.","17.42","08/05/2010","56.41","19.05","16.63","14.21"

"PMI","Pmi Group Inc.","3.13","08/05/2010","44.14","3.86","3.36","2.85"

"PMIC","Penn Millers Holding Corporation","12.50","08/05/2010","42.00","13.28","12.63","11.98"

"PMK","Pma Capital Corporation","10.05","08/05/2010","51.67","10.09","10.06","10.02"

"PML","Pimco Municipal Income Fund Ii","11.66","08/05/2010","63.92","11.76","11.40","11.04"

"PMM","Putnam Managed Municipal Income","7.73","08/05/2010","66.11","7.69","7.54","7.38"

"PMNA","Mena Frontier Countries","12.54","08/05/2010","51.90","12.96","12.44","11.92"

"PMO","Putnam Municipal Opportunities T","11.89","08/05/2010","68.66","11.86","11.67","11.47"

"PMR","Dynamic Retail","16.65","08/05/2010","51.31","17.07","16.33","15.58"

"PMT","Pennymac Mortgage Investment Tru","17.54","08/05/2010","64.96","17.24","16.48","15.72"

"PMTC","Parametric Technology Corporatio","18.35","08/05/2010","58.23","18.98","17.51","16.04"

"PMTI","Palomar Medical Technologies In","11.28","08/05/2010","53.04","11.50","10.72","9.93"

"PMU","Pacific Rim Mining Corp New","0.19","08/05/2010","54.12","0.18","0.17","0.16"

"PMX","Pimco Municipal Income Fund III","11.63","08/05/2010","68.50","11.64","11.29","10.94"

"PNBC","Princeton National Bancorp Inc.","5.60","08/05/2010","36.60","6.14","5.89","5.64"

"PNBK","Patriot National Bancorp Inc.","1.91","08/05/2010","55.54","1.98","1.83","1.68"

"PNC","Pnc Bank Corp.","60.17","08/05/2010","49.38","62.67","60.26","57.85"

"PNC-L","Pnc Finl Pr L","28.70","08/05/2010","56.31","28.93","28.63","28.33"

"PNC.W","Pnc Financial Services Group I","13.80","08/05/2010","48.28","15.02","13.67","12.31"

"PNCL","Pinnacle Airlines Corp.","5.51","08/05/2010","44.56","6.14","5.76","5.38"

"PNF","Pimco New York Municipal Income","11.49","08/05/2010","66.32","11.48","11.12","10.77"

"PNFP","Pinnacle Financial Partners Inc","10.00","08/05/2010","37.19","14.56","11.37","8.18"

"PNG","Paa Natural Gas Storage L.P.","25.60","08/05/2010","55.02","26.86","25.55","24.24"

"PNH","Pnc Cap Tr E","26.60","08/05/2010","62.11","26.49","26.07","25.66"

"PNI","Pimco New York Municipal Income","12.09","08/05/2010","67.42","12.06","11.81","11.56"

"PNK","Pinnacle Entertainment Inc.","10.92","08/05/2010","52.10","11.59","10.37","9.16"

"PNM","Pnm Resources Inc. [Holding Co.","12.16","08/05/2010","52.33","12.63","12.00","11.38"

"PNNT","Pennantpark Investment Corporati","10.36","08/05/2010","53.37","10.80","10.13","9.45"

"PNNW","Pennichuck Corporation","22.62","08/05/2010","50.89","23.07","22.64","22.21"

"PNQI","Nasdaq Internet","27.96","08/05/2010","58.40","27.97","26.99","26.02"

"PNR","Pentair Inc.","34.52","08/05/2010","55.09","35.48","33.59","31.71"

"PNRA","Panera Bread Company","75.92","08/05/2010","45.25","79.45","76.80","74.16"

"PNRG","Primeenergy Corporation","18.43","08/05/2010","45.26","22.39","19.40","16.41"

"PNS","Pinnacle Data Systems Inc.","1.20","08/05/2010","61.69","1.28","1.07","0.87"

"PNSN","Penson Worldwide Inc.","5.20","08/05/2010","33.63","6.04","5.59","5.14"

"PNTR","Pointer Telocation Ltd.","6.75","08/05/2010","48.06","7.64","6.91","6.19"

"PNU","Pnc Bank Corp.","24.84","08/05/2010","63.61","24.87","24.31","23.75"

"PNW","Pinnacle West Capital Corporatio","39.62","08/05/2010","60.18","39.95","38.70","37.45"

"PNX","Phoenix Companies Inc.","2.19","08/05/2010","47.97","2.56","2.13","1.69"

"PNXQ","Powershares Nxq Portfolio","26.66","08/05/2010","54.68","27.07","26.19","25.31"

"PNY","Piedmont Natural Gas Company In","27.90","08/05/2010","59.85","28.15","26.56","24.97"

"PODD","Insulet Corporation","14.95","08/05/2010","49.84","15.43","14.98","14.52"

"POH","Public Service Company Of Oklaho","25.71","08/05/2010","54.68","25.73","25.50","25.27"

"POL","Polyone Corporation","10.98","08/05/2010","60.80","11.68","9.80","7.93"

"POM","Potomac Electric Power Company","17.23","08/05/2010","58.53","17.52","16.83","16.14"

"POOL","Pool Corporation","23.02","08/05/2010","52.97","23.29","22.17","21.05"

"POPE","Pope Resources","25.50","08/05/2010","48.78","26.29","25.16","24.03"

"POR","Portland General Electric Compan","19.85","08/05/2010","59.39","19.90","19.13","18.36"

"POT","Potash Corporation Of Saskatchew","114.24","08/05/2010","69.86","111.15","99.40","87.65"

"POWI","Power Integrations Inc.","34.60","08/05/2010","48.87","37.83","35.32","32.82"

"POWL","Powell Industries Inc.","34.91","08/05/2010","62.99","36.64","32.12","27.59"

"POWR","Powersecure International Inc","11.02","08/05/2010","61.93","10.83","10.04","9.26"

"POZN","Pozen Inc.","7.23","08/05/2010","47.28","8.25","7.29","6.33"

"PPA","Aerospace & Defense","17.45","08/05/2010","55.06","17.79","16.98","16.17"

"PPBI","Pacific Premier Bancorp Inc","4.46","08/05/2010","54.67","4.63","4.16","3.68"

"PPC","Pilgrim'S Pride Corporation","6.41","08/05/2010","40.54","7.37","6.89","6.41"

"PPCO","Penwest Pharmaceuticals Co.","3.95","08/05/2010","68.75","3.78","3.37","2.97"

"PPD","Pre-Paid Legal Services Inc.","50.37","08/05/2010","63.15","51.19","47.88","44.57"

"PPDI","Pharmaceutical Product Developme","25.00","08/05/2010","45.09","28.78","26.25","23.72"

"PPG","Ppg Industries Inc.","70.25","08/05/2010","61.43","72.21","66.74","61.27"

"PPH","Pharmaceutical Holdrs","62.03","08/05/2010","56.77","62.36","60.84","59.33"

"PPHM","Peregrine Pharmaceuticals Inc.","1.62","08/05/2010","32.57","1.95","1.74","1.54"

"PPL","Ppl Corporation","26.73","08/05/2010","52.32","27.93","26.71","25.49"

"PPL-U","Ppl Corporation","54.86","08/05/2010","0.00","0.00","0.00","0.00"

"PPLT","Etfs Physical Platinum Shares","156.86","08/05/2010","53.67","158.89","153.74","148.59"

"PPO","Polypore International Inc","26.89","08/05/2010","62.67","26.65","24.84","23.03"

"PPR","Ing Prime Rate Trust","5.62","08/05/2010","52.57","5.65","5.57","5.48"

"PPS","Post Properties Inc.","26.25","08/05/2010","57.76","26.94","25.00","23.07"

"PPS-B","Post Ppty 7.625 Pr B","24.48","08/05/2010","55.97","24.52","24.21","23.89"

"PPT","Putnam Premier Income Trust","6.65","08/05/2010","56.34","6.67","6.62","6.57"

"PQ","Petroquest Energy Inc","6.01","08/05/2010","40.17","7.20","6.77","6.33"

"PQBW","Nasdaq-100 Buywrite","21.21","08/05/2010","55.78","21.68","20.77","19.86"

"PQY","Active Alphaq","24.15","08/05/2010","56.64","24.34","23.55","22.77"

"PRA","Pro-Assurance Corporation","58.33","08/05/2010","47.54","60.65","59.30","57.95"

"PRAA","Portfolio Recovery Associates I","69.38","08/05/2010","55.32","72.82","65.98","59.14"

"PRAN","Prana Biotechnology Ltd","1.33","08/05/2010","51.51","1.34","1.30","1.25"

"PRB","Vectors Pre-Refunded Muni","25.25","08/05/2010","58.50","25.40","25.23","25.05"

"PRCP","Perceptron Inc.","4.66","08/05/2010","55.76","4.90","4.49","4.08"

"PRD","Primus Guaranty Ltd.","19.50","08/05/2010","63.33","19.47","18.54","17.62"

"PRE","Partnerre Ltd.","74.82","08/05/2010","57.46","74.76","72.53","70.30"

"PRE-C","Partnerre Ltd Pfd C","24.73","08/05/2010","70.13","24.75","23.54","22.32"

"PRE-D","Partnerre Ltd Pfd D","24.25","08/05/2010","72.44","24.08","22.74","21.41"

"PRF","FTSE Rafi US 1000","49.79","08/05/2010","56.45","50.37","48.51","46.65"

"PRFT","Perficient Inc.","8.90","08/05/2010","48.09","9.00","8.60","8.20"

"PRFZ","FTSE Rafi US 1500 Small-Mid","54.04","08/05/2010","53.52","55.51","52.67","49.84"

"PRGN","Paragon Shipping Inc.","4.19","08/05/2010","57.20","4.34","3.99","3.64"

"PRGO","Perrigo Company","57.89","08/05/2010","51.36","58.86","56.86","54.86"

"PRGS","Progress Software Corporation","29.96","08/05/2010","44.72","31.37","30.47","29.57"

"PRGX","Prgx Global Inc.","5.40","08/05/2010","64.80","5.79","4.93","4.06"

"PRI","Primerica Inc.","22.86","08/05/2010","55.22","23.91","21.99","20.06"

"PRIM","Primoris Services Corporation","7.18","08/05/2010","58.25","7.64","6.74","5.84"

"PRK","Park National Corporation","66.02","08/05/2010","50.71","68.53","66.00","63.47"

"PRKR","Parkervision Inc.","0.88","08/05/2010","39.35","1.01","0.89","0.77"

"PRLS","Peerless Systems Corporation","2.88","08/05/2010","58.91","2.88","2.83","2.77"

"PRM","Primedia Inc.","3.08","08/05/2010","50.39","3.16","2.94","2.71"

"PRN","Dynamic Industrials","24.52","08/05/2010","60.89","24.94","23.23","21.53"

"PRO","Pros Holdings Inc.","7.07","08/05/2010","46.13","7.75","7.32","6.88"

"PROJ","Deltek Inc.","7.44","08/05/2010","41.06","8.49","7.98","7.46"

"PROV","Provident Financial Holdings In","6.21","08/05/2010","61.05","6.35","5.49","4.64"

"PRPH","Prophase Labs Inc.","1.65","08/05/2010","56.61","1.87","1.18","0.49"

"PRPX","Portec Rail Products Inc.","11.51","08/05/2010","55.65","11.58","11.37","11.15"

"PRS","Primus Guaranty Ltd.","4.33","08/05/2010","58.31","4.44","4.14","3.84"

"PRSC","The Providence Service Corporati","14.39","08/05/2010","51.01","14.88","13.52","12.16"

"PRSP","Prosperity Bancshares Inc.","34.11","08/05/2010","46.24","35.58","34.11","32.64"

"PRST","Presstek Inc.","2.69","08/05/2010","37.24","3.35","2.86","2.37"

"PRTS","U.S. Auto Parts Network Inc.","8.11","08/05/2010","64.90","7.85","6.58","5.31"

"PRU","Prudential Financial Inflation-L","58.00","08/05/2010","54.69","58.50","55.69","52.89"

"PRVT","Private Media Group Inc.","1.82","08/05/2010","45.73","2.30","1.94","1.57"

"PRWT","Premier West Bancorp","0.48","08/05/2010","48.07","0.52","0.48","0.43"

"PRX","Pharmaceutical Resources Inc.","28.32","08/05/2010","55.72","29.44","27.74","26.03"

"PRXI","Premier Exhibitions Inc.","1.15","08/05/2010","47.47","1.23","1.13","1.04"

"PRXL","Parexel International Corporatio","21.58","08/05/2010","45.63","25.14","22.76","20.38"

"PSA","Public Storage","101.07","08/05/2010","61.72","103.12","96.47","89.82"

"PSA-A","Public Storage 6.125","24.39","08/05/2010","57.84","24.36","24.21","24.05"

"PSA-B","Public Storage B","25.34","08/05/2010","52.30","25.46","25.36","25.27"

"PSA-C","Public Storage Pfd C","24.72","08/05/2010","58.58","25.01","24.50","23.99"

"PSA-D","Public Storage","23.88","08/05/2010","62.78","24.04","23.50","22.96"

"PSA-E","Public Storage Pfd E","24.91","08/05/2010","58.68","25.02","24.80","24.59"

"PSA-F","Public Storage Pfd F","24.19","08/05/2010","61.21","24.24","23.90","23.57"

"PSA-G","Public Storage Pfd G","25.25","08/05/2010","51.76","25.36","25.24","25.12"

"PSA-H","Public Storage Sr H","25.30","08/05/2010","58.28","25.37","25.17","24.98"

"PSA-I","Public Storage Dep S","25.47","08/05/2010","53.21","25.59","25.41","25.23"

"PSA-K","Public Storate Dep S","25.84","08/05/2010","55.58","25.93","25.78","25.64"

"PSA-L","Public Storage Dep","25.11","08/05/2010","67.00","25.13","24.84","24.55"

"PSA-M","Public Storage Dep S","25.19","08/05/2010","58.22","25.42","25.07","24.71"

"PSA-N","Public Storage Ads N","25.62","08/05/2010","55.44","25.64","25.49","25.33"

"PSA-O","Public Storage Depositary Share","25.10","08/05/2010","55.40","25.24","25.01","24.78"

"PSA-W","Public St Dep Pfd W","24.20","08/05/2010","62.88","24.33","23.92","23.52"

"PSA-X","Public Stg Dep Pfd X","24.02","08/05/2010","65.80","24.12","23.80","23.47"

"PSA-Z","Public Storage Srs Z","24.46","08/05/2010","63.32","24.60","23.98","23.36"

"PSAU","Global Gold & Prec Metals","41.11","08/05/2010","54.42","41.30","39.89","38.48"

"PSB","Ps Business Parks Inc.","59.56","08/05/2010","56.23","60.66","57.75","54.83"

"PSB-H","Ps Bus Pks Dep Pfd H","24.50","08/05/2010","63.30","24.97","23.80","22.63"

"PSB-I","Ps Bus Pks Dep Shs","23.23","08/05/2010","53.16","23.64","23.11","22.58"

"PSB-M","Ps Business Pfd M","24.48","08/05/2010","63.42","24.80","23.91","23.03"

"PSB-P","Ps Business Parks I","23.40","08/05/2010","62.85","23.92","22.71","21.50"

"PSDV","Psivida Corp.","3.45","08/05/2010","48.12","3.61","3.45","3.30"

"PSE","Pioneer Southwest Energy Partner","25.44","08/05/2010","48.48","27.93","26.28","24.62"

"PSEC","Prospect Capital Corporation","9.85","08/05/2010","48.33","10.02","9.77","9.53"

"PSEM","Pericom Semiconductor Corporatio","9.44","08/05/2010","48.74","9.75","9.43","9.11"

"PSI","Dynamic Semiconductors","13.20","08/05/2010","50.86","13.69","13.21","12.73"

"PSID","Positiveid Corporation","0.96","08/05/2010","46.14","1.06","0.97","0.88"

"PSJ","Dynamic Software","21.55","08/05/2010","51.55","22.16","21.41","20.67"

"PSK","SPDR Wells Fargo Preferred Stock","45.00","08/05/2010","75.18","45.36","44.04","42.73"

"PSL","Dynamic Consumer Staples","26.14","08/05/2010","54.45","26.65","25.95","25.26"

"PSMT","Pricesmart Inc.","27.24","08/05/2010","58.59","28.50","26.44","24.38"

"PSO","Pearson Plc","16.27","08/05/2010","65.00","16.80","15.07","13.34"

"PSOF","Pansoft Company Limited","5.05","08/05/2010","48.29","5.38","5.03","4.68"

"PSP","Listed Private Equity","9.33","08/05/2010","57.99","9.45","9.03","8.61"

"PSQ","Short QQQ","41.09","08/05/2010","42.07","43.73","42.25","40.76"

"PSR","Active U.S. Real Estate","43.18","08/05/2010","59.06","44.11","41.47","38.83"

"PSS","Collective Brands Inc.","15.32","08/05/2010","40.28","16.80","15.97","15.13"

"PSSI","Pss World Medical Inc.","19.40","08/05/2010","41.00","21.47","19.67","17.88"

"PST","Ultrashort 7-10 Year Treasury","42.37","08/05/2010","35.58","44.37","43.25","42.13"

"PSTI","Pluristem Therapeutics Inc.","1.16","08/05/2010","54.72","1.14","1.10","1.06"

"PSTL","Global Steel","20.82","08/05/2010","61.97","21.23","19.28","17.33"

"PSTR","Postrock Energy Corporation","5.19","08/05/2010","47.65","5.54","5.12","4.70"

"PSUN","Pacific Sunwear Of California I","4.09","08/05/2010","57.05","4.32","3.74","3.17"

"PSW","Blackrock Preferred And Corporat","9.49","08/05/2010","62.11","9.61","9.33","9.05"

"PSY","Blackrock Credit Allocation Inco","10.32","08/05/2010","64.63","10.39","10.03","9.67"

"PSYS","Psychiatric Solutions Inc.","33.30","08/05/2010","66.93","33.23","33.05","32.87"

"PT","Portugal Telecom Sgps S.A .","11.18","08/05/2010","56.94","11.33","10.68","10.03"

"PTC","Par Technology Corporation","5.88","08/05/2010","55.98","6.34","5.36","4.39"

"PTE","Dynamic Telecom & Wireless","14.49","08/05/2010","59.99","14.68","14.01","13.35"

"PTEC","Phoenix Technologies Ltd.","3.10","08/05/2010","52.68","3.21","3.09","2.98"

"PTEK","Pokertek Inc.","0.73","08/05/2010","51.08","0.73","0.66","0.60"

"PTEN","Patterson-Uti Energy Inc.","16.12","08/05/2010","61.25","17.00","15.44","13.87"

"PTF","Dynamic Technology","22.13","08/05/2010","54.59","22.48","21.69","20.89"

"PTH","Dynamic Healthcare","23.81","08/05/2010","52.46","23.90","23.21","22.52"

"PTI","Patni Computer Systems Limited","21.30","08/05/2010","40.67","24.57","22.77","20.96"

"PTIE","Pain Therapeutics","5.60","08/05/2010","49.59","5.89","5.59","5.30"

"PTIX","Performance Technologies Incorp","2.27","08/05/2010","42.88","2.45","2.35","2.26"

"PTJ","Dynamic Healthcare Services","20.07","08/05/2010","51.95","20.14","19.47","18.80"

"PTM","UBS E-Tracs Long Platinum Tr Etn","18.57","08/05/2010","52.37","18.86","18.25","17.63"

"PTN","Palatin Technologies Inc.","0.21","08/05/2010","54.45","0.20","0.18","0.16"

"PTNR","Partner Communications Company L","17.65","08/05/2010","62.25","17.49","16.32","15.15"

"PTP","Platinum Underwriters Holdings L","39.53","08/05/2010","58.21","40.22","38.87","37.53"

"PTR","Petrochina Company Limited","116.59","08/05/2010","56.34","118.58","113.39","108.21"

"PTRY","The Pantry Inc.","21.21","08/05/2010","80.67","20.07","16.22","12.37"

"PTSI","P.A.M. Transportation Services","14.71","08/05/2010","48.20","15.95","14.82","13.69"

"PTV","Pactiv Corporation","30.83","08/05/2010","58.54","31.75","30.05","28.34"

"PTX","Golf Trust Of America Inc.","3.50","08/05/2010","44.92","3.82","3.58","3.34"

"PTY","Pimco Corporate Opportunity Fund","17.37","08/05/2010","57.52","17.58","17.07","16.56"

"PUDA","Puda Coal Inc.","9.80","08/05/2010","62.52","9.64","8.28","6.92"

"PUI","Dynamic Utilities","15.02","08/05/2010","57.95","15.25","14.77","14.29"

"PUK","Prudential Public Limited Compan","18.48","08/05/2010","67.70","18.48","16.78","15.08"

"PUK-","Prudential 6.75%","24.90","08/05/2010","61.90","25.17","24.11","23.05"

"PUK-A","Pru Plc Perp Sub Cap","24.30","08/05/2010","56.80","24.78","23.88","22.99"

"PULB","Pulaski Financial Corp.","6.58","08/05/2010","48.15","6.90","6.66","6.42"

"PURE","Pure Bioscience","2.63","08/05/2010","52.40","2.89","2.36","1.84"

"PUW","Wilderhill Progrsv Energy","24.30","08/05/2010","58.29","24.85","23.29","21.73"

"PVA","Penn Virginia Corporation","17.74","08/05/2010","35.27","20.12","19.30","18.47"

"PVD","Administradora De Fondos De Pens","49.95","08/05/2010","64.74","52.19","47.26","42.32"

"PVFC","Pvf Capital Corp.","1.94","08/05/2010","45.05","2.10","2.01","1.92"

"PVG","Penn Virginia Gp Holdings L.P.","19.89","08/05/2010","63.02","20.19","19.20","18.21"

"PVH","Phillips-Van Heusen Corporation","53.00","08/05/2010","54.46","54.46","49.63","44.80"

"PVI","Vrdo Tax-Free Weekly","25.00","08/05/2010","53.34","25.00","24.99","24.99"

"PVR","Penn Virginia Resource Partners","24.08","08/05/2010","62.85","24.62","23.42","22.21"

"PVSA","Parkvale Financial Corporation","7.01","08/05/2010","40.49","8.38","7.65","6.93"

"PVSW","Pervasive Software Inc.","4.77","08/05/2010","47.65","4.94","4.83","4.72"

"PVTB","Privatebancorp Inc.","12.38","08/05/2010","53.53","13.19","11.72","10.25"

"PVTBP","Privatebancorp Inc.","25.78","08/05/2010","55.29","25.76","25.47","25.18"

"PVX","Provident Energy Trust","6.77","08/05/2010","45.15","7.36","6.85","6.34"

"PWAV","Powerwave Technologies Inc.","1.86","08/05/2010","55.87","2.09","1.86","1.62"

"PWB","Dynamic Large Cap Growth","14.18","08/05/2010","57.29","14.23","13.75","13.26"

"PWC","Dynamic Market","38.30","08/05/2010","57.55","38.53","37.13","35.73"

"PWE","Penn West Energy Trust","19.91","08/05/2010","52.14","20.23","19.72","19.22"

"PWER","Power-One Inc.","11.89","08/05/2010","69.60","12.56","10.02","7.49"

"PWJ","Dynamic Mid Cap Growth","18.00","08/05/2010","55.29","18.20","17.51","16.82"

"PWND","Global Wind Energy","11.33","08/05/2010","55.97","11.55","10.99","10.44"

"PWOD","Penns Woods Bancorp Inc.","31.98","08/05/2010","55.08","32.24","30.80","29.36"

"PWP","Dynamic Mid Cap Value","14.39","08/05/2010","51.91","14.56","14.23","13.90"

"PWR","Quanta Services Inc.","19.59","08/05/2010","38.88","22.66","21.36","20.06"

"PWRD","Perfect World Co. Ltd.","25.42","08/05/2010","52.45","25.75","24.23","22.72"

"PWT","Dynamic Small Cap Growth","13.37","08/05/2010","54.79","13.66","13.00","12.33"

"PWV","Dynamic Large Cap Value","17.15","08/05/2010","59.26","17.22","16.68","16.13"

"PWX","Providence And Worcester Railroa","12.00","08/05/2010","48.15","12.76","12.19","11.63"

"PWY","Dynamic Small Cap Value","13.35","08/05/2010","52.11","13.81","13.21","12.61"

"PWZ","Insured California Muni Bond","24.03","08/05/2010","67.09","24.00","23.90","23.80"

"PX","Praxair Inc.","88.56","08/05/2010","68.74","89.48","84.42","79.35"

"PXD","Pioneer Natural Resources Compan","61.39","08/05/2010","50.43","62.43","60.06","57.69"

"PXE","Dynamic Energy Explor & Prod","18.39","08/05/2010","59.90","18.46","17.55","16.64"

"PXF","FTSE Rafi Dev Mkts Ex-Us","36.84","08/05/2010","64.14","37.27","35.14","33.01"

"PXH","FTSE Rafi Emerging Markets","23.06","08/05/2010","61.66","23.43","22.22","21.01"

"PXI","Dynamic Energy","29.81","08/05/2010","63.47","30.07","28.46","26.85"

"PXJ","Dynamic Oil & Gas Services","16.74","08/05/2010","58.28","17.15","16.11","15.08"

"PXLW","Pixelworks Inc.","3.21","08/05/2010","46.59","3.66","3.28","2.90"

"PXN","Lux Nanotech","9.08","08/05/2010","55.29","9.21","8.75","8.29"

"PXP","Plains Exploration & Production","25.40","08/05/2010","61.47","24.68","22.23","19.78"

"PXQ","Dynamic Networking","20.63","08/05/2010","55.13","21.19","20.38","19.57"

"PXR","Emerg Mks Infrastructure","43.88","08/05/2010","63.53","44.86","41.69","38.52"

"PYA","Pplus Trust","20.90","08/05/2010","46.11","23.06","21.82","20.58"

"PYB","Pplus Trust","22.39","08/05/2010","65.66","22.54","21.69","20.84"

"PYC","Pplus Trust","22.48","08/05/2010","76.55","22.63","21.25","19.88"

"PYG","Pplus Trust","21.45","08/05/2010","67.31","21.25","20.53","19.82"

"PYH","Morningstar Stockinvestor Cr","18.17","08/05/2010","51.33","18.41","17.90","17.39"

"PYI","Pplus Trust","23.17","08/05/2010","62.43","23.27","23.05","22.83"