"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"UVG","Ultra Russell1000 Value","23.70","08/05/2010","56.04","24.12","22.58","21.04"

"UVSP","Univest Corporation Of Pennsylva","17.05","08/05/2010","46.20","18.32","17.16","16.01"

"UVT","Ultra Russell2000 Value","23.53","08/05/2010","52.19","24.89","22.47","20.05"

"UVU","Ultra Russell Midcap Value","27.80","08/05/2010","55.30","28.49","26.41","24.33"

"UVV","Universal Corporation","38.07","08/05/2010","35.27","45.82","42.50","39.18"

"UWBK","United Western Bancorp Inc.","0.65","08/05/2010","42.15","0.84","0.67","0.50"

"UWM","Ultra Russell2000","30.19","08/05/2010","52.37","31.96","28.93","25.91"

"UWN","Nevada Gold & Casinos Inc.","1.10","08/05/2010","71.08","1.07","0.94","0.81"

"UXG","U.S. Gold Corporation","4.99","08/05/2010","57.12","5.10","4.74","4.37"

"UXI","Ultra Industrials","35.28","08/05/2010","58.11","36.45","32.71","28.98"

"UYG","Ultra Financials","57.60","08/05/2010","52.78","59.89","55.67","51.46"

"UYM","Ultra Basic Materials","32.19","08/05/2010","58.66","33.08","29.39","25.71"

"UZV","United States Cellular Corporati","25.16","08/05/2010","53.86","25.48","25.14","24.80"

"V","Visa Inc.","71.50","08/05/2010","43.37","77.96","74.14","70.31"

"VAL","Valspar Corporation","31.57","08/05/2010","52.44","32.34","31.30","30.26"

"VAL.P","Companhia Vale Ads","25.26","08/05/2010","61.80","26.02","23.36","20.69"

"VALE","Vale S.A.","29.15","08/05/2010","61.29","29.85","26.90","23.95"

"VALV","Shengkai Innovations Inc.","7.95","08/05/2010","52.38","9.05","7.36","5.67"

"VAR","Varian Medical Systems Inc.","56.21","08/05/2010","58.33","56.81","54.84","52.88"

"VASC","Vascular Solutions Inc.","12.32","08/05/2010","54.52","12.62","11.93","11.23"

"VAW","Materials","68.61","08/05/2010","59.28","69.76","65.81","61.85"

"VAZ","Delaware Investments Arizona Mun","12.28","08/05/2010","68.87","12.29","12.06","11.84"

"VB","Vanguard Small-Cap Index","61.28","08/05/2010","53.64","62.90","59.88","56.86"

"VBF","Invesco Van Kampen Bond Fund","20.25","08/05/2010","53.27","20.79","20.33","19.88"

"VBFC","Village Bank And Trust Financial","2.80","08/05/2010","44.69","3.06","2.74","2.42"

"VBK","Small Cap Growth","63.62","08/05/2010","53.65","65.24","62.19","59.15"

"VBR","Small Cap Value","58.41","08/05/2010","53.57","60.02","57.07","54.12"

"VCBI","Virginia Commerce Bancorp","6.46","08/05/2010","50.91","7.68","6.30","4.91"

"VCF","Delaware Investments Colorado Mu","13.79","08/05/2010","61.21","13.86","13.56","13.27"

"VCGH","Vcg Holding Corporation","1.94","08/05/2010","59.26","2.15","1.81","1.48"

"VCI","Valassis Communications Inc.","34.03","08/05/2010","53.60","36.04","31.90","27.75"

"VCIT","Interm-Tm Corp Bd Idx","79.85","08/05/2010","66.83","80.24","79.16","78.09"

"VCLK","Valueclick Inc.","11.21","08/05/2010","51.22","11.56","11.15","10.74"

"VCLT","Long-Term Corp Bond Idx","79.10","08/05/2010","59.86","79.91","78.55","77.19"

"VCO","Vina Concha Y Toro","50.28","08/05/2010","70.24","50.65","45.94","41.23"

"VCR","Consumer Discretionary","51.21","08/05/2010","54.92","51.73","49.59","47.44"

"VCSH","Short-Term Corp Bd Idx","77.81","08/05/2010","75.05","77.90","77.34","76.78"

"VCV","Invesco Van Kampen California Va","13.15","08/05/2010","60.13","13.14","13.00","12.87"

"VDC","Consumer Staples","68.06","08/05/2010","54.60","69.07","67.59","66.12"

"VDE","Energy","82.24","08/05/2010","60.83","82.12","78.36","74.60"

"VDSI","Vasco Data Security Internationa","6.26","08/05/2010","48.09","6.53","6.31","6.09"

"VE","Veolia Environnement","28.61","08/05/2010","61.60","28.80","26.35","23.90"

"VEA","Europe Pacific","33.66","08/05/2010","63.22","33.92","32.25","30.58"

"VECO","Veeco Instruments Inc.","39.61","08/05/2010","47.89","46.33","41.65","36.98"

"VEU","FTSE All-World Ex-Us","43.80","08/05/2010","63.18","44.14","41.96","39.78"

"VFC","V.F. Corporation","80.79","08/05/2010","56.91","83.17","77.56","71.94"

"VFH","Vanguard Financials Index","30.51","08/05/2010","53.69","31.11","29.90","28.70"

"VFL","Delaware Investments Florida Ins","13.00","08/05/2010","61.76","13.04","12.75","12.47"

"VG","Vonage Holdings Corp.","2.25","08/05/2010","48.85","2.50","2.35","2.20"

"VGIT","Interm-Tm Govt Bd Idx","62.71","08/05/2010","63.22","62.81","62.29","61.77"

"VGK","Vanguard European","47.63","08/05/2010","63.99","48.10","45.36","42.61"

"VGLT","Long-Term Govt Bd Idx","63.20","08/05/2010","53.79","63.92","63.07","62.23"

"VGM","Invesco Van Kampen Trust For Inv","15.08","08/05/2010","71.61","15.08","14.73","14.37"

"VGR","Vector Group Ltd.","18.90","08/05/2010","66.64","19.29","18.37","17.46"

"VGSH","Short-Term Govt Bd Idx","60.73","08/05/2010","59.87","60.73","60.64","60.54"

"VGT","Information Technology","53.95","08/05/2010","53.85","54.74","53.17","51.61"

"VGZ","Vista Gold Corporation","1.36","08/05/2010","37.34","1.58","1.43","1.28"

"VHC","Virnetx Holding Corp","6.13","08/05/2010","52.03","6.51","6.03","5.55"

"VHI","Valhi Inc.","15.33","08/05/2010","51.01","16.10","14.71","13.31"

"VHT","Health Care","52.47","08/05/2010","56.04","52.49","51.23","49.97"

"VIA","Viacom Inc.","38.00","08/05/2010","53.19","38.57","37.40","36.23"

"VIA.B","Viacom Inc Cl B","33.70","08/05/2010","52.15","34.49","33.13","31.78"

"VIAS","Viasystems Group Inc.","14.97","08/05/2010","44.47","16.44","15.16","13.88"

"VICL","Vical Incorporated","3.38","08/05/2010","53.58","3.50","3.23","2.96"

"VICR","Vicor Corporation","15.38","08/05/2010","60.53","16.56","14.61","12.66"

"VIDE","Video Display Corporation","4.20","08/05/2010","49.10","4.30","4.03","3.75"

"VIG","Dividend Appreciation","47.80","08/05/2010","58.41","48.06","46.61","45.16"

"VIM","Invesco Van Kampen Trust For Ins","14.37","08/05/2010","77.91","14.26","13.85","13.43"

"VIMC","Vimicro International Corporatio","4.46","08/05/2010","39.40","4.70","4.57","4.43"

"VIP","Open Joint Stock Company Vimpel","17.08","08/05/2010","57.19","17.35","16.19","15.03"

"VIRC","Virco Manufacturing Corporation","3.00","08/05/2010","50.48","3.11","2.84","2.58"

"VIRL","Virage Logic Corporation","11.95","08/05/2010","61.30","11.99","11.94","11.89"

"VIS","Vanguard Industrials Index","56.96","08/05/2010","59.34","58.08","54.60","51.12"

"VISN","Visionchina Media Inc.","3.97","08/05/2010","60.05","4.24","3.66","3.09"

"VIST","Vist Financial Corp","7.80","08/05/2010","50.91","8.03","7.58","7.12"

"VIT","Vanceinfo Technologies Inc","27.48","08/05/2010","61.83","27.47","25.84","24.20"

"VITA","Orthovita Inc.","1.91","08/05/2010","40.61","2.00","1.88","1.76"

"VITC","Vitacost.Com Inc.","8.71","08/05/2010","43.84","10.25","9.30","8.36"

"VIV","Vivo Participacoes S.A.","25.42","08/05/2010","44.11","27.35","26.26","25.17"

"VIVO","Meridian Bioscience Inc.","19.59","08/05/2010","58.66","20.26","18.83","17.39"

"VKI","Invesco Van Kampen Advantage Mun","12.68","08/05/2010","71.69","12.71","12.43","12.16"

"VKL","Invesco Van Kampen Select Sector","12.88","08/05/2010","71.75","13.10","12.69","12.29"

"VKQ","Invesco Van Kampen Municipal Tru","14.36","08/05/2010","65.09","14.47","14.14","13.81"

"VLCCF","Knightsbridge Tankers Limited","18.69","08/05/2010","53.14","19.68","18.50","17.32"

"VLCM","Volcom Inc.","16.47","08/05/2010","38.54","21.02","18.30","15.57"

"VLGEA","Village Super Market Inc.","27.34","08/05/2010","51.94","28.25","27.29","26.33"

"VLNC","Valence Technology Inc.","0.85","08/05/2010","55.85","0.83","0.74","0.65"

"VLO","Valero Energy Corporation","18.31","08/05/2010","55.28","18.19","17.45","16.71"

"VLT","Invesco Van Kampen High Income C","16.37","08/05/2010","44.59","17.63","16.91","16.19"

"VLTR","Volterra Semiconductor Corporati","21.37","08/05/2010","38.60","29.49","25.04","20.58"

"VLY","Valley National Bancorp","14.57","08/05/2010","52.17","14.98","14.43","13.88"

"VLY-A","Vnb Capital Trust I","25.27","08/05/2010","51.23","25.36","25.26","25.16"

"VMBS","Mortgage-Backed Sec Idx","51.48","08/05/2010","57.54","51.88","51.49","51.09"

"VMC","Vulcan Materials Company","41.60","08/05/2010","38.98","47.56","44.64","41.72"

"VMED","Virgin Media Inc.","21.83","08/05/2010","72.33","22.54","19.41","16.27"

"VMI","Valmont Industries Inc.","70.89","08/05/2010","40.47","80.30","74.03","67.76"

"VMM","Delaware Investments Minnesota M","13.38","08/05/2010","64.50","13.32","13.12","12.91"

"VMO","Invesco Van Kampen Municipal Opp","14.50","08/05/2010","66.07","14.69","14.24","13.79"

"VMV","Invesco Van Kampen Massachusetts","13.82","08/05/2010","55.39","14.07","13.57","13.07"

"VMW","Vmware Inc.","80.88","08/05/2010","66.48","82.23","75.52","68.82"

"VNDA","Vanda Pharmaceuticals Inc.","7.09","08/05/2010","49.35","7.83","6.94","6.05"

"VNM","Vectors Vietnam","25.08","08/05/2010","49.23","25.58","25.23","24.88"

"VNO","Vornado Realty Trust","84.95","08/05/2010","60.75","87.49","79.65","71.81"

"VNO-E","Vornado Rlty Pfd E","24.44","08/05/2010","65.67","24.76","23.84","22.93"

"VNO-F","Vornada Realty Trust","23.52","08/05/2010","75.91","23.74","22.72","21.70"

"VNO-G","Vornado Rlty Pfd G","23.32","08/05/2010","65.84","23.92","22.72","21.52"

"VNO-H","Vornado Rt 6.75 Sr H","23.68","08/05/2010","71.98","23.76","22.89","22.01"

"VNO-I","Vornado Rlty Pfd I","23.43","08/05/2010","70.10","23.77","22.85","21.93"

"VNOD","Vornado Realty Lp","25.96","08/05/2010","64.99","26.22","25.76","25.31"

"VNQ","Reit Index","51.86","08/05/2010","57.38","53.24","49.70","46.15"

"VNR","Vanguard Natural Resources Llc","25.16","08/05/2010","61.63","26.39","24.35","22.31"

"VNV","Viacom Inc.","25.31","08/05/2010","55.80","25.42","25.12","24.82"

"VO","Vanguard Mid-Cap Index","64.07","08/05/2010","55.62","64.78","62.38","59.97"

"VOCS","Vocus Inc.","15.55","08/05/2010","50.53","16.58","15.36","14.15"

"VOD","Vodafone Group Plc","24.03","08/05/2010","66.48","24.40","22.89","21.39"

"VOE","Mid-Cap Value","47.49","08/05/2010","54.43","48.20","46.50","44.80"

"VOL","Volt Information Sciences Inc.","8.74","08/05/2010","50.01","9.16","8.34","7.52"

"VOLC","Volcano Corporation","23.23","08/05/2010","54.38","23.85","22.38","20.91"

"VOLT","Voltaire Ltd.","4.99","08/05/2010","63.42","4.87","4.51","4.15"

"VOQ","Invesco Van Kampen Ohio Quality","15.47","08/05/2010","52.57","15.55","15.41","15.27"

"VOT","Mid-Cap Growth","51.59","08/05/2010","56.99","51.98","49.94","47.89"

"VOX","Telecom Services","58.83","08/05/2010","64.33","59.77","56.78","53.79"

"VOXX","Audiovox Corporation","7.08","08/05/2010","44.30","7.78","7.30","6.83"

"VPF","Valpey Fisher Corporation","2.03","08/05/2010","53.49","2.09","1.93","1.77"

"VPFG","Royal Bank Of Scotland Nv","9.65","08/05/2010","27.15","9.80","9.61","9.42"

"VPG","Vishay Precision Group Inc.","14.62","08/05/2010","73.24","14.52","12.35","10.17"

"VPHM","Viropharma Incorporated","13.03","08/05/2010","59.42","13.65","11.74","9.84"

"VPL","Pacific Stock","52.01","08/05/2010","58.65","52.48","50.55","48.62"

"VPRT","Vistaprint Nv","33.20","08/05/2010","26.60","60.26","44.93","29.59"

"VPU","Utilities","65.51","08/05/2010","58.36","66.23","64.32","62.41"

"VPV","Invesco Van Kampen Pennsylvania","14.01","08/05/2010","58.89","14.11","13.86","13.62"

"VQ","Venoco Inc.","16.75","08/05/2010","45.29","20.64","18.56","16.48"

"VR","Validus Holdings Ltd.","24.60","08/05/2010","47.54","25.40","24.93","24.46"

"VRAZ","Veraz Networks Inc.","0.84","08/05/2010","44.24","0.92","0.88","0.84"

"VRGY","Verigy Ltd.","9.03","08/05/2010","49.08","9.32","8.69","8.07"

"VRML","Vermillion Inc","11.00","08/05/2010","42.91","12.16","10.89","9.61"

"VRN.W","Unknown","0.16","08/05/2010","0.00","0.00","0.00","0.00"

"VRNG","Vringo Inc. Common Stock","2.45","08/05/2010","0.00","0.00","0.00","0.00"

"VRNM","Verenium Corporation","2.53","08/05/2010","44.72","3.30","2.67","2.04"

"VRNT","Verint Systems Inc#","23.80","08/05/2010","55.44","23.95","22.04","20.14"

"VRS","Verso Paper Corp.","3.01","08/05/2010","49.26","3.28","2.96","2.64"

"VRSK","Verisk Analytics Inc.","28.60","08/05/2010","44.38","29.86","29.17","28.49"

"VRSN","Verisign Inc.","29.51","08/05/2010","58.24","29.51","28.46","27.40"

"VRTB","Vestin Realty Mortgage Ii Inc.","1.43","08/05/2010","46.72","1.53","1.39","1.26"

"VRTS","Virtus Investment Partners Inc.","27.30","08/05/2010","70.03","27.62","23.26","18.90"

"VRTU","Virtusa Corporation","9.71","08/05/2010","46.92","11.15","10.18","9.22"

"VRTX","Vertex Pharmaceuticals Incorpora","36.11","08/05/2010","58.07","35.94","33.74","31.54"

"VRUS","Pharmasset Inc.","28.09","08/05/2010","52.43","28.48","26.23","23.98"

"VRX","Valeant Pharmaceuticals Internat","57.63","08/05/2010","70.00","58.99","54.66","50.33"

"VSAT","Viasat Inc.","36.94","08/05/2010","59.49","39.00","35.27","31.54"

"VSCI","Vision-Sciences Inc.","1.24","08/05/2010","60.07","1.36","1.11","0.86"

"VSCP","Virtualscopics Inc.","1.07","08/05/2010","40.92","1.15","1.10","1.05"

"VSEA","Varian Semiconductor Equipment A","28.31","08/05/2010","44.39","30.69","29.01","27.32"

"VSEC","Vse Corporation","34.27","08/05/2010","47.86","38.07","34.29","30.50"

"VSH","Vishay Intertechnology Inc.","9.01","08/05/2010","54.88","9.46","8.48","7.49"

"VSI","Vitamin Shoppe Inc","26.69","08/05/2010","54.18","28.20","25.82","23.43"

"VSNT","Versant Corporation","11.00","08/05/2010","45.12","11.65","11.32","10.99"

"VSR","Versar Inc.","2.57","08/05/2010","36.71","2.92","2.73","2.54"

"VSS","FTSE All-Wld Ex-Us Smcp Idx","85.43","08/05/2010","63.60","86.12","82.17","78.23"

"VT","Total World Stock Index","43.50","08/05/2010","61.54","43.77","41.96","40.15"

"VTA","Invesco Van Kampen Dynamic Credi","12.15","08/05/2010","61.31","12.18","11.75","11.31"

"VTAL","Vital Images Inc.","12.85","08/05/2010","44.36","14.52","13.36","12.20"

"VTG","Vantage Drilling Company","1.35","08/05/2010","50.58","1.44","1.23","1.03"

"VTI","Total Stock Market","57.48","08/05/2010","56.99","57.93","55.94","53.94"

"VTJ","Invesco Van Kampen Trust For Inv","17.17","08/05/2010","59.13","17.29","16.89","16.48"

"VTN","Invesco Van Kampen Trt For Inves","15.10","08/05/2010","56.52","15.28","15.04","14.80"

"VTNC","Vitran Corporation Inc.","10.00","08/05/2010","28.38","14.17","12.10","10.03"

"VTR","Ventas Inc.","51.55","08/05/2010","57.93","53.07","49.90","46.72"

"VTRO","Vertro Inc","0.49","08/05/2010","46.83","0.54","0.51","0.48"

"VTV","Vanguard Value Index Fund","48.70","08/05/2010","57.20","49.02","47.36","45.71"

"VUG","Vanguard Growth Index","53.48","08/05/2010","57.30","53.82","52.07","50.32"

"VV","Vanguard Large-Cap Index Fund","51.34","08/05/2010","57.25","51.69","49.98","48.28"

"VVC","Vectren Corporation","25.36","08/05/2010","58.77","25.62","24.78","23.95"

"VVI","Viad Corporation","20.38","08/05/2010","56.38","21.19","18.69","16.20"

"VVR","Invesco Van Kampen Senior Income","4.70","08/05/2010","58.14","4.73","4.54","4.36"

"VVTV","Valuevision Media Inc.","1.75","08/05/2010","45.55","1.96","1.79","1.63"

"VVUS","Vivus Inc.","5.26","08/05/2010","33.48","12.59","7.06","1.54"

"VWO","Emerging Markets Stock","42.74","08/05/2010","61.79","43.24","41.22","39.20"

"VXF","Extended Market Index","45.98","08/05/2010","54.63","46.93","44.79","42.65"

"VXX","S&P 500 Vix Short-Term Etn","21.60","08/05/2010","37.20","27.76","24.09","20.42"

"VXZ","S&P 500 Vix Mid-Term Futures Etn","83.61","08/05/2010","41.87","96.66","88.78","80.90"

"VYM","High Dividend Yield Indx","38.48","08/05/2010","58.09","38.83","37.51","36.19"

"VZ","Verizon Communications Inc.","29.55","08/05/2010","64.29","30.19","27.84","25.50"

"WAB","Wabtec Corporation","45.13","08/05/2010","56.33","46.62","43.70","40.79"

"WABC","Westamerica Bancorporation","53.13","08/05/2010","45.88","55.71","53.79","51.87"

"WAC","Hanover Capital Mortgage Holding","17.77","08/05/2010","58.40","17.94","17.18","16.43"

"WACLY","Wacoal Holdings Corporation","68.32","08/05/2010","66.75","67.45","63.67","59.89"

"WAG","Walgreen Company","28.19","08/05/2010","43.30","30.08","29.05","28.01"

"WAIN","Wainwright Bank & Trust Company","18.68","08/05/2010","78.30","18.75","18.69","18.63"

"WAL","Western Alliance Bancorporation","7.50","08/05/2010","50.70","8.03","7.41","6.78"

"WASH","Washington Trust Bancorp Inc.","19.26","08/05/2010","53.53","20.38","18.97","17.56"

"WAT","Waters Corporation","66.36","08/05/2010","51.44","66.61","64.64","62.68"

"WATG","Wonder Auto Technology Inc.","8.35","08/05/2010","53.26","8.59","8.12","7.65"

"WAVX","Wave Systems Corp.","3.14","08/05/2010","48.10","3.38","3.16","2.94"

"WB-B","Wachovia Cap Tr IV","24.60","08/05/2010","66.54","24.73","23.84","22.95"

"WB-C","Wachovia Cap Tr Ix","24.47","08/05/2010","67.78","24.69","23.70","22.71"

"WB-D","Wachovia Cap Tr Pfd","26.17","08/05/2010","57.44","26.32","25.97","25.62"

"WBC","Wabco Holdings Inc.","39.33","08/05/2010","66.31","40.10","37.20","34.31"

"WBCO","Washington Banking Company","14.18","08/05/2010","56.12","14.63","13.81","13.00"

"WBD","Wimm Bill Dann Foods Ojsc","19.50","08/05/2010","46.95","20.67","20.02","19.38"

"WBK","Westpac Banking Corporation","108.66","08/05/2010","58.42","113.23","102.94","92.64"

"WBMD","Webmd Health Corp","50.26","08/05/2010","67.24","48.46","46.81","45.17"

"WBNK","Waccamaw Bankshares Inc","1.30","08/05/2010","41.49","1.92","1.43","0.95"

"WBS","Webster Financial Corporation","18.83","08/05/2010","49.56","19.85","18.86","17.87"

"WBSN","Websense Inc.","18.61","08/05/2010","40.92","22.15","20.00","17.86"

"WCAA","Wca Waste Corporation","4.87","08/05/2010","58.29","4.59","4.39","4.20"

"WCAT","CRB Wildcatters Exp&Pr Eq","39.49","08/05/2010","52.79","40.44","38.66","36.88"

"WCBO","West Coast Bancorp","2.63","08/05/2010","48.44","2.78","2.60","2.42"

"WCC","Wesco International Inc.","35.90","08/05/2010","50.36","36.81","35.71","34.62"

"WCG","Wellcare Group","27.25","08/05/2010","57.34","27.30","24.89","22.48"

"WCN","Waste Connections Inc.","38.81","08/05/2010","65.75","40.00","37.21","34.42"

"WCO","Wells Fargo & Company","27.63","08/05/2010","59.77","27.64","27.36","27.07"

"WCRX","Warner Chilcott Plc","26.42","08/05/2010","63.88","26.26","24.38","22.50"

"WDC","Western Digital Corporation","26.86","08/05/2010","34.62","33.87","29.50","25.12"

"WDFC","Wd-40 Company","35.77","08/05/2010","53.00","37.26","36.09","34.92"

"WDR","Waddell & Reed Financial Inc.","24.71","08/05/2010","49.31","25.28","24.06","22.85"

"WEA","Western Asset Bond Fund","14.90","08/05/2010","67.23","15.00","14.67","14.34"

"WEC","Wisconsin Energy Corporation","55.46","08/05/2010","61.24","56.02","54.31","52.60"

"WEL","Boots And Coots Inc","2.97","08/05/2010","53.29","2.98","2.97","2.97"

"WEN","Wendy'S/Arby'S Group Inc.","4.35","08/05/2010","52.39","4.45","4.23","4.01"

"WERN","Werner Enterprises Inc.","22.73","08/05/2010","46.59","24.19","23.44","22.69"

"WES","Western Gas Partners Lp","25.27","08/05/2010","65.78","25.44","23.98","22.53"

"WEST","Western Sizzling Corp","0.81","08/05/2010","51.58","0.94","0.79","0.64"

"WEX","Winland Electronics","0.76","08/05/2010","40.19","0.83","0.78","0.73"

"WEYS","Weyco Group Inc.","23.81","08/05/2010","49.13","25.68","24.08","22.48"

"WF","Woori Finance Holdings Co Ltd","36.90","08/05/2010","47.50","39.48","37.40","35.32"

"WFC","Wells Fargo & Company","27.88","08/05/2010","51.15","28.91","27.41","25.92"

"WFC-J","Wells Fargo Pfd J","27.55","08/05/2010","65.86","27.65","27.02","26.40"

"WFC-L","Wells Fargo Pfd L","992.00","08/05/2010","72.24","999.73","960.31","920.88"

"WFC.W","Wells Fargo & Company Ws","8.80","08/05/2010","54.58","9.23","8.44","7.66"

"WFD","Westfield Financial Inc.","8.10","08/05/2010","44.70","8.64","8.32","8.00"

"WFMI","Whole Foods Market Inc.","36.36","08/05/2010","45.06","40.15","37.79","35.42"

"WFR","Memc Electronic Materials Inc.","9.53","08/05/2010","39.22","12.18","10.61","9.03"

"WFSL","Washington Federal Inc.","16.88","08/05/2010","47.22","17.97","16.98","15.99"

"WFT","Weatherford International Ltd","16.62","08/05/2010","62.64","16.97","15.50","14.02"

"WFVK","Wilshire 5000 Total Market","24.89","08/05/2010","53.45","25.54","24.14","22.74"

"WG","Willbros Group Inc.","9.28","08/05/2010","54.44","9.95","8.68","7.40"

"WGA","Wells-Gardner Electronics Corpor","2.18","08/05/2010","57.59","2.19","2.06","1.92"

"WGL","Wgl Holdings Inc","36.89","08/05/2010","58.96","37.42","36.04","34.65"

"WGO","Winnebago Industries Inc.","10.54","08/05/2010","46.80","11.18","10.51","9.83"

"WGOV","Woodward Governor Company","30.47","08/05/2010","58.04","31.43","28.70","25.98"

"WH","Wsp Holdings Limited","1.31","08/05/2010","36.60","1.52","1.36","1.20"

"WHG","Westwood Holdings Group Inc","34.78","08/05/2010","45.26","38.79","36.11","33.44"

"WHR","Whirlpool Corporation","85.33","08/05/2010","43.21","95.26","88.15","81.04"

"WHRT","World Heart Corporation","3.00","08/05/2010","57.24","3.24","2.85","2.46"

"WHX","Whiting Usa Trust I","20.85","08/05/2010","65.17","21.18","19.49","17.79"

"WIA","Western Asset/Claymore U.S. Trea","12.74","08/05/2010","61.32","12.79","12.44","12.09"

"WIBC","Wilshire Bancorp Inc.","7.48","08/05/2010","40.53","7.74","7.22","6.70"

"WILC","G. Willi-Food International Ltd","5.87","08/05/2010","51.87","5.96","5.81","5.65"

"WIN","Windstream Corporation","11.43","08/05/2010","54.40","11.75","11.41","11.08"

"WINA","Winmark Corporation","34.13","08/05/2010","55.90","34.81","34.04","33.27"

"WINN","Winn-Dixie Stores Inc.","9.94","08/05/2010","47.26","10.19","9.84","9.48"

"WIP","DB Intl Govt Infl-Protected Bond","55.89","08/05/2010","71.59","55.63","54.02","52.42"

"WIRE","Encore Wire Corporation","21.80","08/05/2010","61.19","22.48","20.14","17.80"

"WIS-","Wisconsin P L 450 10","90.00","08/05/2010","58.21","90.13","87.01","83.89"

"WIT","Wipro Limited","13.68","08/05/2010","58.05","13.98","13.18","12.38"

"WIW","Western Asset/Claymore U.S Treas","12.42","08/05/2010","56.26","12.50","12.30","12.11"

"WL","Wilmington Trust Corporation","10.37","08/05/2010","38.46","12.62","10.99","9.37"

"WLB","Westmoreland Coal Company","9.02","08/05/2010","52.69","9.14","8.39","7.64"

"WLFC","Willis Lease Finance Corporation","9.40","08/05/2010","43.58","9.69","9.46","9.23"

"WLFCP","Willis Lease Finance Corporatio","10.50","08/05/2010","54.37","10.57","10.42","10.28"

"WLK","Westlake Chemical Corporation","28.19","08/05/2010","68.87","27.57","24.23","20.88"

"WLL","Whiting Petroleum Corporation","92.02","08/05/2010","61.87","93.58","84.50","75.42"

"WLL-A","Whiting Petroleum","222.75","08/05/2010","62.53","226.55","204.66","182.77"

"WLP","Wellpoint Health Networks Inc.","54.96","08/05/2010","57.98","54.21","52.05","49.88"

"WLT","Walter Energy Inc.","75.72","08/05/2010","57.07","77.80","69.44","61.08"

"WM","Waste Management Inc.","34.46","08/05/2010","60.72","34.89","33.50","32.11"

"WMAR","West Marine Inc.","9.99","08/05/2010","44.14","11.57","10.67","9.76"

"WMB","Williams Companies Inc.","20.80","08/05/2010","58.45","20.49","19.46","18.43"