"ticker","name","last","date","20-relstr","20-bbands upper","20-bbands lower"

"TICKER","NAME","LAST","DATE","20-RELSTR","20-BBANDS UPPER","20-BBANDS","20-BBANDS LOWER"

"A","Agilent Technologies Inc.","28.46","08/05/2010","45.53","29.54","28.37","27.21"

"AA","Alcoa Inc.","11.58","08/05/2010","55.17","11.69","11.03","10.38"

"AACC","Asset Acceptance Capital Corp.","4.24","08/05/2010","44.54","4.80","4.25","3.70"

"AADR","Wcm Bny Mellon Focused Growth A","25.91","08/05/2010","0.00","0.00","0.00","0.00"

"AAI","Airtran Holdings Inc.","4.71","08/05/2010","42.98","4.99","4.81","4.63"

"AAME","Atlantic American Corporation","1.22","08/05/2010","43.80","1.32","1.26","1.19"

"AAN","Aaron'S Inc.","17.97","08/05/2010","46.77","18.55","17.68","16.82"

"AAON","Aaon Inc.","25.24","08/05/2010","55.58","26.18","24.37","22.57"

"AAP","Advance Auto Parts Inc","53.87","08/05/2010","58.05","54.82","52.91","51.00"

"AAPL","Apple Inc.","261.70","08/05/2010","53.70","267.02","256.96","246.91"

"AAR","Amr Corporation","21.85","08/05/2010","56.92","21.91","21.56","21.20"

"AATI","Advanced Analogic Technologies","3.31","08/05/2010","48.49","3.51","3.31","3.11"

"AAU","Almaden Minerals Ltd.","0.98","08/05/2010","54.54","0.97","0.91","0.85"

"AAV","Advantage Oil & Gas Ltd","6.31","08/05/2010","49.62","6.54","6.33","6.13"

"AAWW","Atlas Air Worldwide Holdings","50.44","08/05/2010","43.86","61.37","55.27","49.16"

"AAXJ","All Country Asia Ex Jpn Idx","56.98","08/05/2010","58.90","57.76","55.53","53.31"

"AB","Alliance Capital Management Hold","27.10","08/05/2010","48.00","28.56","27.31","26.06"

"ABA","Alabama Power Company","27.35","08/05/2010","54.89","27.82","27.18","26.55"

"ABAT","Advanced Battery Technologies I","3.53","08/05/2010","54.73","3.67","3.42","3.17"

"ABAX","Abaxis Inc.","20.96","08/05/2010","51.92","21.52","19.47","17.42"

"ABB","Abb Ltd","20.70","08/05/2010","63.34","21.31","19.42","17.54"

"ABBC","Abington Bancorp Inc.","9.38","08/05/2010","57.22","9.56","9.13","8.70"

"ABC","Amerisourcebergen Corporation [H","30.34","08/05/2010","46.51","33.40","30.92","28.44"

"ABCB","Ameris Bancorp","9.43","08/05/2010","44.49","10.55","9.84","9.13"

"ABCD","Cambium Learning Group Inc.","3.60","08/05/2010","45.18","3.76","3.45","3.14"

"ABCO","The Advisory Board Company","44.66","08/05/2010","61.48","45.27","42.69","40.11"

"ABCW","Anchor Bancorp Wisconsin Inc.","0.57","08/05/2010","46.00","0.75","0.58","0.41"

"ABD","Acco Brands Corporation","6.37","08/05/2010","57.39","6.58","5.60","4.62"

"ABFS","Arkansas Best Corporation","22.16","08/05/2010","48.88","23.70","22.16","20.61"

"ABG","Asbury Automotive Group Inc","13.46","08/05/2010","58.55","14.82","12.03","9.25"

"ABII","Abraxis Bioscience Inc.","75.92","08/05/2010","72.64","75.84","74.87","73.90"

"ABIO","Arca Biopharma Inc.","3.83","08/05/2010","52.63","3.98","3.59","3.19"

"ABK","Ambac Financial Group Inc.","0.89","08/05/2010","53.01","0.97","0.78","0.58"

"ABK-Z","Ambac Finl Gp Cp Uts","9.46","08/05/2010","46.59","11.14","9.68","8.21"

"ABL","American Biltrite Inc.","3.55","08/05/2010","46.35","3.84","3.67","3.50"

"ABM","Abm Industries Incorporated","21.74","08/05/2010","51.82","22.42","21.48","20.53"

"ABMD","Abiomed Inc.","10.26","08/05/2010","45.89","11.66","11.04","10.42"

"ABR","Arbor Realty Trust","5.78","08/05/2010","55.43","6.34","5.91","5.49"

"ABT","Abbott Laboratories","49.98","08/05/2010","61.52","50.53","48.61","46.69"

"ABTL","Autobytel Inc.","1.08","08/05/2010","47.15","1.23","1.10","0.97"

"ABV","Companhia De Bebidas Das America","107.76","08/05/2010","55.99","110.15","107.47","104.78"

"ABV.C","Comp De Bebi Am Ads","92.36","08/05/2010","56.80","94.13","92.13","90.13"

"ABVA","Alliance Bankshares Corp","3.09","08/05/2010","59.47","2.95","2.61","2.27"

"ABVT","Abovenet Inc","52.46","08/05/2010","58.15","55.17","50.69","46.21"

"ABW-A","Asbc Capital I 7.625","24.75","08/05/2010","75.38","25.01","23.18","21.36"

"ABX","Barrick Gold Corporation","42.73","08/05/2010","51.55","44.16","42.01","39.85"

"ACAD","Acadia Pharmaceuticals Inc.","1.15","08/05/2010","48.40","1.27","1.12","0.96"

"ACAP","American Physicians Capital Inc","41.05","08/05/2010","72.66","41.29","40.99","40.68"

"ACAS","American Capital Ltd.","5.59","08/05/2010","57.21","5.53","5.22","4.90"

"ACAT","Arctic Cat Inc.","9.80","08/05/2010","50.29","10.65","9.51","8.38"

"ACC","American Campus Communities Inc","29.02","08/05/2010","55.60","30.18","28.16","26.13"

"ACCL","Accelrys Inc.","6.87","08/05/2010","48.68","7.17","7.01","6.85"

"ACE","Ace Limited","53.74","08/05/2010","54.52","55.56","53.75","51.94"

"ACET","Aceto Corporation","6.39","08/05/2010","51.23","7.10","6.26","5.42"

"ACF","Americredit Corporation","24.11","08/05/2010","66.01","26.22","22.37","18.51"

"ACFC","Atlantic Coast Federal Corporati","2.20","08/05/2010","39.22","2.93","2.46","2.00"

"ACFN","Acorn Energy Inc.","4.98","08/05/2010","45.46","5.44","5.18","4.92"

"ACG","Alliance Capital Management Hold","8.30","08/05/2010","63.01","8.35","8.24","8.13"

"ACGL","Arch Capital Group Ltd.","78.46","08/05/2010","55.48","79.64","77.52","75.40"

"ACGY","Acergy S.A.","17.83","08/05/2010","61.59","18.01","15.92","13.84"

"ACH","Aluminum Corporation Of China Lt","21.83","08/05/2010","55.61","22.78","20.58","18.37"

"ACHN","Achillion Pharmaceuticals Inc.","2.65","08/05/2010","60.96","2.61","2.47","2.33"

"ACI","Arch Coal Inc.","25.96","08/05/2010","64.36","25.70","22.17","18.64"

"ACIW","Aci Worldwide Inc.","20.11","08/05/2010","56.24","20.03","19.12","18.21"

"ACL","Alcon Inc","159.16","08/05/2010","61.58","158.90","154.72","150.53"

"ACLI","American Commercial Lines Inc","24.94","08/05/2010","58.50","25.10","23.24","21.39"

"ACLS","Axcelis Technologies Inc.","1.74","08/05/2010","49.49","1.83","1.73","1.62"

"ACM","Aecom Technology Corporation","25.10","08/05/2010","53.32","25.71","24.36","23.01"

"ACMR","A.C. Moore Arts & Crafts Inc.","2.29","08/05/2010","43.51","2.60","2.38","2.16"

"ACN","Accenture Plc.","39.97","08/05/2010","52.63","40.75","39.74","38.72"

"ACO","Amcol International Corporation","29.39","08/05/2010","57.56","31.69","27.86","24.04"

"ACOM","Ancestry.Com Inc.","20.36","08/05/2010","64.57","20.49","18.57","16.65"

"ACOR","Acorda Therapeutics Inc.","35.02","08/05/2010","55.27","36.35","33.24","30.13"

"ACPW","Active Power Inc.","1.21","08/05/2010","67.81","1.25","1.07","0.89"

"ACTG","Acacia Research Corporation","14.20","08/05/2010","48.60","16.29","14.48","12.66"

"ACTI","Actividentity Corporation","1.99","08/05/2010","47.11","2.06","1.96","1.86"

"ACTL","Actel Corporation","15.04","08/05/2010","56.50","15.60","14.44","13.28"

"ACTS","Actions Semiconductor Co. Ltd.","2.16","08/05/2010","47.84","2.20","2.18","2.16"

"ACTU","Actuate Corporation","4.26","08/05/2010","38.29","5.66","5.02","4.38"

"ACU","Acme United Corporation.","10.49","08/05/2010","49.81","10.39","10.15","9.90"

"ACUR","Acura Pharmaceuticals Inc.","2.70","08/05/2010","47.71","2.86","2.57","2.29"

"ACV","Alberto-Culver Company","29.63","08/05/2010","54.88","30.66","29.65","28.64"

"ACWI","Acwi Index","42.13","08/05/2010","60.05","42.45","40.69","38.93"

"ACWX","Acwi Ex US Index","40.03","08/05/2010","61.82","40.38","38.45","36.52"

"ACXM","Acxiom Corporation","16.51","08/05/2010","59.34","16.54","14.87","13.20"

"ACY","Aerocentury Corp.","19.27","08/05/2010","46.88","20.53","19.17","17.82"

"ADAM","A.D.A.M. Inc.","3.23","08/05/2010","47.19","3.47","3.22","2.96"

"ADAT","Authentidate Holding Corp.","0.70","08/05/2010","52.16","0.85","0.63","0.41"

"ADBE","Adobe Systems Incorporated","29.44","08/05/2010","50.51","29.94","28.41","26.88"

"ADC","Agree Realty Corporation","23.54","08/05/2010","50.44","24.30","23.22","22.13"

"ADCT","Adc Telecommunications Inc.","12.67","08/05/2010","79.81","14.55","12.17","9.80"

"ADEP","Adept Technology Inc.","4.91","08/05/2010","51.01","5.12","4.88","4.65"

"ADES","Ada-Es Inc.","6.87","08/05/2010","63.47","6.83","6.19","5.54"

"ADG","Allied Defense Group","3.42","08/05/2010","49.57","3.52","3.33","3.15"

"ADGE","American Dg Energy Inc.","2.92","08/05/2010","47.24","3.01","2.87","2.73"

"ADGF","Adams Golf Inc.","3.95","08/05/2010","56.48","3.99","3.55","3.11"

"ADI","Analog Devices Inc.","30.23","08/05/2010","53.31","30.98","29.98","28.98"

"ADK","Adcare Health Systems Inc","3.59","08/05/2010","42.41","3.63","3.47","3.31"

"ADLR","Adolor Corporation","1.10","08/05/2010","42.59","1.16","1.08","1.00"

"ADM","Archer-Daniels-Midland Company","30.25","08/05/2010","71.44","29.07","27.49","25.91"

"ADM-A","Archer Daniels Unit","41.35","08/05/2010","70.31","40.30","38.56","36.81"

"ADP","Automatic Data Processing Inc.","41.93","08/05/2010","53.16","42.41","41.45","40.49"

"ADPI","American Dental Partners Inc.","11.87","08/05/2010","48.01","12.54","12.01","11.47"

"ADPT","Adaptec Inc.","2.73","08/05/2010","37.39","3.17","2.96","2.75"

"ADRA","Bldrs Asia 50 Adr Index","25.21","08/05/2010","60.04","25.52","24.30","23.09"

"ADRD","Developed Markets 100 Adr Index","20.26","08/05/2010","64.49","20.44","19.29","18.13"

"ADRE","Emerging Markets 50 Adr Index","43.50","08/05/2010","60.28","44.01","41.88","39.74"

"ADRU","Bldrs Europe 100 Adr Index","20.09","08/05/2010","64.90","20.27","19.07","17.88"

"ADS","Alliance Data Systems Corporatio","61.12","08/05/2010","50.86","60.36","57.94","55.51"

"ADSK","Autodesk Inc.","30.30","08/05/2010","59.76","31.82","27.83","23.84"

"ADTN","Adtran Inc.","31.60","08/05/2010","59.26","33.61","31.20","28.79"

"ADUS","Addus Homecare Corporation","5.34","08/05/2010","48.12","5.55","5.19","4.83"

"ADVS","Advent Software Inc.","50.93","08/05/2010","58.02","52.48","50.23","47.99"

"ADX","Adams Express Company","9.86","08/05/2010","56.66","9.91","9.61","9.31"

"ADY","American Dairy Inc.","13.11","08/05/2010","31.96","15.05","13.93","12.82"

"AE","Adams Resources & Energy Inc.","20.51","08/05/2010","57.72","21.63","20.44","19.26"

"AEA","Advance America Cash Advance Ce","3.86","08/05/2010","45.60","3.98","3.80","3.62"

"AEB","Aegon Nv","19.45","08/05/2010","68.95","19.73","18.26","16.79"

"AEC","Associated Estates Realty Corpor","13.93","08/05/2010","55.69","14.44","13.48","12.52"

"AED","Aegon Nv","20.84","08/05/2010","81.17","21.13","19.36","17.60"

"AEE","Ameren Corporation","27.04","08/05/2010","65.25","26.58","25.41","24.24"

"AEF","Aegon Nv","23.08","08/05/2010","78.96","23.58","21.65","19.72"

"AEG","Aegon Nv","6.27","08/05/2010","57.74","6.40","5.92","5.44"

"AEH","Aegon Nv","20.65","08/05/2010","80.33","20.97","19.35","17.73"

"AEHR","Aehr Test Systems","1.36","08/05/2010","32.30","1.88","1.60","1.32"

"AEIS","Advanced Energy Industries Inc.","17.86","08/05/2010","65.26","19.40","15.71","12.02"

"AEL","American Equity Investment Life","11.06","08/05/2010","58.76","11.19","10.55","9.90"

"AEM","Agnico-Eagle Mines Limited","58.68","08/05/2010","52.32","59.14","56.73","54.32"

"AEN","Adeona Pharmaceuticals Inc.","0.88","08/05/2010","37.14","1.03","0.95","0.87"

"AEO","American Eagle Outfitters Inc.","12.84","08/05/2010","51.32","12.93","12.30","11.67"

"AEP","American Electric Power Company","36.41","08/05/2010","62.29","36.86","35.62","34.38"

"AEP-A","Aep Pfd A","28.91","08/05/2010","52.71","29.25","28.97","28.68"

"AEPI","Aep Industries Inc.","29.03","08/05/2010","62.46","30.62","26.61","22.59"

"AER","Aercap Holdings N.V.","12.76","08/05/2010","55.98","13.69","12.16","10.64"

"AERG","Applied Energetics Inc","1.27","08/05/2010","53.67","1.33","1.16","0.99"

"AERL","Asia Entn & Resources Ltd","5.40","08/05/2010","35.05","5.88","5.54","5.21"

"AERLW","Asia Entn & Resources Ltd","0.40","08/05/2010","34.62","0.73","0.49","0.26"

"AES","The Aes Corporation","10.67","08/05/2010","55.30","10.74","10.33","9.92"

"AES-C","Aes Tr III 6.75 Pfd","46.21","08/05/2010","63.86","46.35","45.45","44.55"

"AET","Aetna Inc.","29.42","08/05/2010","56.72","29.02","27.95","26.87"

"AETI","American Electric Technologies","2.24","08/05/2010","51.07","2.39","2.18","1.96"

"AEV","Aegon Nv","21.95","08/05/2010","80.18","22.34","20.46","18.58"

"AEY","Addvantage Technologies Group I","2.85","08/05/2010","54.05","2.95","2.74","2.53"

"AEZ","American Oil & Gas Inc.","7.68","08/05/2010","64.19","7.85","6.72","5.59"

"AEZS","Aeterna Zentaris Inc.","1.17","08/05/2010","50.19","1.17","1.11","1.04"

"AF","Astoria Financial Corporation","13.17","08/05/2010","42.71","14.77","13.64","12.51"

"AFAM","Almost Family Inc","26.40","08/05/2010","37.78","28.70","26.10","23.51"

"AFB","Alliance National Municipal Inco","14.13","08/05/2010","52.26","14.42","14.17","13.93"

"AFC","Allied Capital Corporation","20.24","08/05/2010","63.87","20.06","19.52","18.98"

"AFCE","Afc Enterprises Inc.","10.30","08/05/2010","58.47","10.09","9.40","8.71"

"AFE","American Financial Group Inc.","24.50","08/05/2010","58.91","24.44","24.08","23.72"

"AFF","American International Group In","18.80","08/05/2010","67.49","18.47","17.70","16.93"

"AFFM","Affirmative Insurance Holdings","3.93","08/05/2010","46.56","4.00","3.83","3.66"

"AFFX","Affymetrix Inc.","4.99","08/05/2010","46.98","5.28","4.54","3.81"

"AFFY","Affymax Inc.","8.13","08/05/2010","42.40","7.10","6.44","5.78"

"AFG","American Financial Group Inc.","29.59","08/05/2010","56.01","30.22","29.20","28.17"

"AFK","Vectors Africa Index","31.44","08/05/2010","64.73","31.80","29.87","27.94"

"AFL","Aflac Incorporated","51.28","08/05/2010","59.55","51.97","49.02","46.07"

"AFOP","Alliance Fiber Optic Products I","1.84","08/05/2010","66.09","1.93","1.63","1.33"

"AFP","United Capital Corporation","24.70","08/05/2010","52.44","26.04","25.01","23.97"

"AFSI","Amtrust Financial Services Inc.","14.25","08/05/2010","67.60","13.94","12.86","11.77"

"AGA","DB Agriculture Dble Shrt Etn","37.25","08/05/2010","33.04","50.99","43.36","35.74"

"AGAM","Aga Medical Holdings Inc.","14.67","08/05/2010","61.50","15.01","13.32","11.63"

"AGC","Advent Claymore Convertible Secu","9.03","08/05/2010","62.39","9.10","8.71","8.32"

"AGCO","Agco Corporation","36.75","08/05/2010","72.79","37.40","32.47","27.54"

"AGD","Alpine Global Dynamic Dividend F","6.40","08/05/2010","40.18","6.48","6.37","6.25"

"AGEN","Antigenics Inc.","0.81","08/05/2010","46.00","0.92","0.82","0.72"

"AGF","DB Agriculture Long Etn","15.77","08/05/2010","63.50","16.27","14.75","13.24"

"AGG","Aggregate Bond","107.42","08/05/2010","57.29","107.91","107.32","106.73"

"AGII","Argo Group International Holding","30.79","08/05/2010","49.44","32.28","30.79","29.29"

"AGL","Agl Resources Inc.","39.29","08/05/2010","57.64","39.73","38.46","37.20"

"AGM","Federal Agricultural Mortgage Co","15.37","08/05/2010","52.57","16.10","14.80","13.49"

"AGM.A","Fed Agricul Mtg A","12.10","08/05/2010","50.10","12.84","11.69","10.55"

"AGN","Allergan Inc.","64.02","08/05/2010","55.83","66.74","63.32","59.90"

"AGNC","American Capital Agency Corp.","27.82","08/05/2010","53.67","28.24","27.57","26.89"

"AGO","Assured Guaranty Ltd","16.10","08/05/2010","52.62","16.54","15.78","15.02"

"AGO-B","Assured Guaranty Ltd [B]","22.95","08/05/2010","71.06","23.40","21.63","19.85"

"AGO-E","Assured Guaranty Ltd [E]","20.35","08/05/2010","68.84","20.69","19.08","17.48"

"AGO-F","Assured Guaranty Ltd [F]","18.65","08/05/2010","72.16","18.60","17.11","15.62"

"AGP","Amerigroup Corporation","38.43","08/05/2010","65.62","38.02","33.63","29.25"

"AGQ","Ultra Silver","60.12","08/05/2010","51.54","62.07","58.31","54.55"

"AGU","Agrium Inc.","67.15","08/05/2010","69.75","66.08","60.40","54.72"

"AGX","Argan Inc.","8.50","08/05/2010","37.89","9.30","8.70","8.10"

"AGYS","Agilysys Inc.","6.99","08/05/2010","43.20","8.11","7.52","6.93"

"AGZ","Agency Bond","110.55","08/05/2010","59.08","110.89","110.38","109.87"

"AH","Accretive Health Inc.","11.40","08/05/2010","35.76","13.28","12.05","10.82"

"AHC","A.H. Belo Corporation","7.89","08/05/2010","60.31","8.24","7.18","6.13"

"AHCI","Allied Healthcare International","2.40","08/05/2010","47.71","2.61","2.40","2.20"

"AHD","Atlas Pipeline Holdings L.P.","9.26","08/05/2010","78.14","9.78","6.18","2.58"

"AHGP","Alliance Holdings Gp L.P.","38.56","08/05/2010","70.62","39.76","36.51","33.25"

"AHL","Aspen Insurance Holdings Limited","27.86","08/05/2010","62.48","28.11","26.87","25.63"

"AHL-A","Aspen Insurance Pfd","22.17","08/05/2010","42.79","22.59","22.39","22.19"

"AHS","Amn Healthcare Services Inc","5.78","08/05/2010","32.90","7.69","6.70","5.71"

"AHT","Ashford Hospitality Trust Inc","9.39","08/05/2010","65.61","9.60","8.38","7.17"

"AHT-A","Ashford Hsop Tr Pfd","22.85","08/05/2010","57.42","22.87","22.13","21.40"

"AHT-D","Ashford Hosp D Pfd","21.79","08/05/2010","70.07","21.42","20.41","19.41"

"AHY","Safety First Trust","9.94","08/05/2010","54.02","10.07","9.78","9.49"

"AI","Arlington Asset Investment Corp","20.32","08/05/2010","60.27","20.60","18.99","17.39"

"AIA","S&P Asia 50 Index","40.64","08/05/2010","61.42","41.02","39.28","37.54"

"AIB","Allied Irish Banks P.L.C.","2.50","08/05/2010","48.78","2.69","2.46","2.22"

"AIG","American International Group In","39.90","08/05/2010","59.04","40.91","37.64","34.37"

"AIG-A","American Intl Gp Pfd","8.01","08/05/2010","37.44","9.30","8.10","6.90"

"AIM","Aerosonic Corporation","3.50","08/05/2010","54.32","3.70","3.24","2.78"

"AIMC","Altra Holdings Inc.","14.38","08/05/2010","55.17","15.32","13.74","12.17"

"AIN","Albany International Corporation","19.47","08/05/2010","58.72","19.89","17.51","15.12"

"AINV","Apollo Investment Corporation","10.00","08/05/2010","47.49","10.72","10.15","9.57"

"AIP","American Israeli Paper Mills Lt","70.55","08/05/2010","47.53","73.60","70.38","67.17"

"AIQ","Alliance Healthcare Services In","4.52","08/05/2010","54.09","4.53","4.00","3.46"

"AIR","Aar Corp.","16.98","08/05/2010","45.89","18.03","16.85","15.66"

"AIRM","Air Methods Corporation","32.26","08/05/2010","50.98","33.73","31.95","30.18"

"AIRT","Air T Inc.","8.88","08/05/2010","33.09","10.74","9.95","9.17"

"AIS","Antares Pharma Inc.","1.69","08/05/2010","53.42","1.73","1.59","1.45"

"AIT","Applied Industrial Technologies","28.88","08/05/2010","60.31","29.94","27.23","24.52"

"AIV","Apartment Investment And Managem","21.51","08/05/2010","52.66","22.45","21.19","19.92"

"AIV-G","Apt Inv & Mgmt9.375G","25.65","08/05/2010","50.76","25.92","25.68","25.44"

"AIV-T","Apartment Investment And Manage","25.01","08/05/2010","61.36","25.26","24.74","24.22"

"AIV-U","Apt Inv Mgmt Pfd U","24.72","08/05/2010","66.85","24.98","24.14","23.29"

"AIXG","Aixtron Aktiengesellschaft","28.18","08/05/2010","46.02","32.78","30.45","28.12"

"AIZ","Assurant Inc.","37.61","08/05/2010","56.24","38.06","36.85","35.65"

"AJG","Arthur J. Gallagher & Co.","25.13","08/05/2010","47.84","26.06","25.52","24.97"

"AKAM","Akamai Technologies Inc.","38.99","08/05/2010","42.69","47.27","42.17","37.08"

"AKF","Ambac Financial Group Inc.","6.70","08/05/2010","54.16","6.90","6.54","6.18"

"AKN","Safety First Trust","9.31","08/05/2010","54.29","9.42","9.19","8.96"

"AKO.A","Embotell Andina Sa A","22.85","08/05/2010","67.83","24.34","21.59","18.85"

"AKO.B","Embotell Andna Sa B","26.87","08/05/2010","65.32","28.62","25.83","23.04"

"AKP","Alliance California Municipal In","14.53","08/05/2010","74.87","14.48","14.18","13.87"

"AKR","Acadia Realty Trust","18.46","08/05/2010","55.56","19.43","17.70","15.97"

"AKRX","Akorn Inc.","3.43","08/05/2010","54.67","3.79","3.39","2.99"

"AKS","Ak Steel Holding Corporation","14.64","08/05/2010","52.47","15.48","14.17","12.86"

"AKT","Ambac Financial Group Inc.","6.58","08/05/2010","53.15","6.90","6.50","6.10"

"ALAN","Alanco Technologies Inc.","0.21","08/05/2010","46.81","0.23","0.21","0.20"

"ALB","Albemarle Corporation","45.27","08/05/2010","59.61","46.07","42.89","39.71"

"ALC","Assisted Living Concepts Inc. N","32.75","08/05/2010","54.76","33.33","31.16","28.99"

"ALCO","Alico Inc.","24.31","08/05/2010","52.84","26.27","23.37","20.46"

"ALE","Allete Inc.","37.12","08/05/2010","58.64","37.77","35.94","34.12"

"ALEX","Alexander & Baldwin Inc.","34.37","08/05/2010","57.22","34.99","32.83","30.67"

"ALF","Alabama Power Company","25.66","08/05/2010","50.55","25.96","25.67","25.38"

"ALG","Alamo Group Inc.","24.50","08/05/2010","56.15","25.51","23.22","20.92"

"ALGN","Align Technology Inc.","17.65","08/05/2010","60.56","19.14","16.17","13.20"

"ALGT","Allegiant Travel Company","40.83","08/05/2010","37.36","46.33","44.37","42.42"

"ALIM","Alimera Sciences Inc.","7.73","08/05/2010","48.85","7.95","7.15","6.36"

"ALJ","Alon Usa Energy Inc.","6.72","08/05/2010","53.45","6.83","6.52","6.20"

"ALK","Alaska Air Group Inc.","52.44","08/05/2010","59.32","53.42","49.72","46.02"

"ALKS","Alkermes Inc.","13.01","08/05/2010","53.14","13.58","12.95","12.33"

"ALL","Allstate Corporation","29.41","08/05/2010","52.18","29.52","28.51","27.50"

"ALLT","Allot Communications Ltd.","4.75","08/05/2010","52.67","4.94","4.56","4.18"

"ALM","Alabama Power Company","25.99","08/05/2010","50.28","26.43","26.04","25.65"

"ALN","American Lorain Corporation","2.90","08/05/2010","48.66","3.06","2.89","2.72"

"ALNC","Alliance Financial Corporation","29.98","08/05/2010","55.96","30.44","29.54","28.65"

"ALNY","Alnylam Pharmaceuticals Inc.","14.95","08/05/2010","44.00","16.08","15.44","14.79"

"ALOG","Analogic Corporation","44.46","08/05/2010","46.35","46.84","45.50","44.16"

"ALOT","Astro-Med Inc.","7.20","08/05/2010","50.29","7.29","7.13","6.98"

"ALOY","Alloy Inc.","9.53","08/05/2010","67.24","9.53","9.46","9.39"

"ALP-N","Alabama Pwr 5.2A Pfd","23.85","08/05/2010","44.00","24.05","23.93","23.81"

"ALP-O","Alabama Pwr 5.83A Pf","25.19","08/05/2010","51.63","25.23","25.10","24.98"

"ALP-P","Alabama Power 5.30 A","24.45","08/05/2010","48.82","24.57","24.43","24.30"

"ALQ","Alabama Power Company","25.62","08/05/2010","47.90","25.96","25.69","25.42"

"ALR","Alere Inc","29.23","08/05/2010","52.82","29.27","27.59","25.91"

"ALR-B","Alere Inc. Inverness Medical In","212.61","08/05/2010","0.00","0.00","0.00","0.00"

"ALSK","Alaska Communications Systems Gr","9.10","08/05/2010","53.90","9.37","9.05","8.74"

"ALT","Diversified Alternatives Trust","50.22","08/05/2010","56.51","50.31","49.88","49.45"

"ALTE","Alterra Capital Holdings Ltd","19.15","08/05/2010","46.27","20.26","19.55","18.85"

"ALTH","Allos Therapeutics Inc.","4.89","08/05/2010","35.18","6.31","5.48","4.65"

"ALTI","Altair Nanotechnologies Inc.","0.41","08/05/2010","50.34","0.40","0.38","0.36"

"ALTR","Altera Corporation","27.69","08/05/2010","54.81","28.84","28.01","27.18"

"ALU","Alcatel Lucent","3.03","08/05/2010","59.28","3.07","2.78","2.50"

"ALV","Autoliv Inc.","58.81","08/05/2010","64.88","61.15","54.53","47.92"

"ALV-Z","Autoliv Inc","78.49","08/05/2010","61.00","82.11","73.91","65.72"

"ALVR","Alvarion Ltd.","2.05","08/05/2010","43.12","2.35","2.15","1.95"